Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
45.7 EUR | 0.00% | +3.16% | +11.46% |
Mar. 08 | Lanson-BCC: 5% drop in annual net income | CF |
Mar. 07 | Lanson-BCC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 44.5 € | 44.2 € | 45.6 € | 45.7 € | 45.7 € |
Volume | 144 | 550 | 1 216 | 544 | 780 |
Change | +0.45% | -0.67% | +3.17% | +0.22% | 0.00% |
Opening | 44.50 | 44.00 | 44.30 | 45.60 | 45.8 |
High | 44.50 | 44.70 | 45.60 | 45.70 | 46.1 |
Low | 44.30 | 43.80 | 44.00 | 45.20 | 45.7 |
Performance
1 week | +3.16% | ||
Current month | +2.24% | ||
1 month | +0.22% | ||
3 months | +10.92% | ||
6 months | +24.52% | ||
Current year | +11.46% | ||
1 year | +13.40% | ||
3 years | +80.63% | ||
5 years | +57.59% | ||
10 years | +18.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.16% | +11.46% | +13.40% | 326M | ||
+2.37% | +1.74% | +8.26% | -13.04% | 6.08B | ||
+0.40% | +4.31% | +4.23% | -22.87% | 1.88B | ||
-1.24% | +3.25% | -19.29% | -45.73% | 1.17B | ||
+1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
-1.90% | -7.49% | -27.74% | -27.09% | 883M | ||
+0.58% | +1.90% | +12.19% | +9.88% | 830M | ||
0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
+0.99% | -0.77% | +8.72% | +35.07% | 548M | ||
-2.42% | +0.65% | -15.51% | +49.84% | 426M | ||
0.00% | -10.94% | -12.31% | -40.69% | 346M | ||
+1.64% | +4.70% | -7.78% | +5.49% | 248M | ||
0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
+0.52% | +1.83% | +2.74% | -11.96% | 196M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+1.92% | +3.23% | -2.37% | +15.20% | 181M | ||
Average | +0.25% | +0.73% | -0.80% | -0.98% | ||
Weighted average by Cap. | +0.92% | -0.09% | +2.74% | -9.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:38:29 am | 45.7 | 27 | 780 |
04:38:29 am | 45.7 | 27 | 753 |
04:28:10 am | 45.7 | 330 | 726 |
04:28:10 am | 45.7 | 5 | 396 |
04:28:10 am | 45.7 | 79 | 391 |
04:28:10 am | 45.7 | 32 | 312 |
04:28:10 am | 45.7 | 74 | 280 |
04:09:36 am | 45.7 | 26 | 206 |
03:02:46 am | 46.1 | 43 | 180 |
03:02:46 am | 46 | 18 | 137 |
Monthly variations
Annual change
2024 | +11.46% | ||
2023 | +28.93% | ||
2022 | +11.97% | ||
2021 | +32.71% | ||
2020 | -18.94% | ||
2019 | -11.41% | ||
2018 | -9.28% | ||
2017 | -2.81% | ||
2016 | +9.60% | ||
2015 | -3.63% | ||
2014 | +5.23% | ||
2013 | +12.90% | ||
2012 | -27.46% | ||
2011 | -16.23% | ||
2010 | +57.49% | ||
2009 | +16.91% | ||
2008 | -67.27% | ||
2007 | +141.75% | ||
2006 | +136.65% | ||
2005 | +42.61% | ||
2004 | +57.61% | ||
2003 | +9.84% | ||
2002 | -31.00% | ||
2001 | -9.70% | ||
2000 | -46.79% | ||
1999 | +15.83% | ||
1998 | +184.30% | ||
1997 | +1.01% | ||
1996 | -4.29% |
- Stock Market
- Equities
- ALLAN Stock
- Quotes Lanson-BCC