LANNER ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | +9.51% |
|
+9.04% | -8.89% |
| May. 22 | SiMa.ai, Lanner, and AWL Collaborate to Accelerate Smart Retail at the Edge | CI |
| May. 14 | Lanner Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 96.5 NT$ | 95.4 NT$ | 94.1 NT$ | 93.6 NT$ | 102.5 NT$ |
| Volume | 971 814 | 747 952 | 370 194 | 291 634 | 1 800 291 |
| Change | +2.66% | -1.14% | -1.36% | -0.53% | +9.51% |
| Opening | 94.50 | 97.00 | 95.00 | 94.90 | 102.50 |
| High | 96.90 | 97.00 | 95.20 | 94.90 | 102.50 |
| Low | 94.50 | 95.10 | 94.10 | 93.60 | 102.50 |
Performance
| 1 day | +9.51% | ||
| 1 week | +9.04% | ||
| Current month | +9.51% | ||
| 1 month | +6.66% | ||
| 3 months | -3.30% | ||
| 6 months | -16.33% | ||
| Current year | -8.89% | ||
| 1 year | -19.22% | ||
| 3 years | +79.59% | ||
| 5 years | +62.75% | ||
| 10 years | +163.55% |
Volumes
marketsDaily volume
1 800 291
Avg. Volume 20 sessions
591 371
Avg. Volume 20 sessions TWD
60 615 527.50
Avg. Volume 20 sessions USD
1 871 261.95
Record volume 1
28 053 546
Record volume 2
22 554 690
Record volume 3
22 243 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 921 936 575
Capitalization (USD)
460 655 104
Net sales (TWD)
8 371 337 000
Net sales (USD)
258 431 545
Free-Float
65.6 %
Free-Float capitalization (TWD)
9 788 559 620
Free-Float capitalization (USD)
302 182 624
Average Daily Capital Traded
0.41%
Highs and lows
1 week
93.60
102.50
1 month
87.20102.50
Current year
87.20121.00
1 year
87.20128.30
3 years
41.23133.02
5 years
34.39133.02
10 years
22.73133.02
Indicators
Moving average 5 days
96.42
Moving average 20 days
94.18
Moving average 50 days
96.26
Moving average 100 days
102.44
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
75.39
RSI 14 days
68.08
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.51% | +9.04% | -8.89% | -19.22% | 461M | ||
| -5.40% | -17.57% | +72.59% | +179.31% | 93.8B | ||
| -3.23% | +7.85% | +17.38% | +15.61% | 34.56B | ||
| +1.70% | -2.50% | +5.71% | +17.78% | 23.33B | ||
| -2.05% | -3.04% | +6.98% | +46.81% | 19.18B | ||
| -0.18% | -4.23% | +3.66% | +50.73% | 17.99B | ||
| -0.70% | -0.09% | +8.88% | +51.50% | 14.97B | ||
| -0.78% | -5.74% | +3.98% | +61.59% | 11.69B | ||
| -0.92% | -0.47% | +20.47% | +40.58% | 11.07B | ||
| +1.79% | -2.15% | +15.62% | +60.34% | 10.12B | ||
| -4.29% | -0.27% | +118.72% | +264.36% | 8.72B | ||
| +5.19% | +4.69% | +27.72% | +44.62% | 9.19B | ||
| -0.22% | -3.30% | +3.27% | -19.69% | 8.24B | ||
| +2.79% | -8.68% | -5.56% | +23.05% | 7.86B | ||
| +0.85% | -5.37% | +11.27% | +43.98% | 6.42B | ||
| +1.73% | -0.15% | +21.62% | +59.36% | 6.36B | ||
| Average | +0.70% | -2.26% | +20.21% | +57.54% | ||
| Weighted average by Cap. | -0.26% | -6.24% | +34.46% | +89.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Equities
- 6245 Stock
- Quotes Lanner Electronics Inc.
