LANKA WALLTILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 LKR | +1.86% |
|
+1.29% | +29.86% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 54.2 ₨ | 54.1 ₨ | 53.3 ₨ | 53.8 ₨ | 54.8 ₨ |
| Volume | 173 989 | 15 969 | 42 265 | 43 679 | 89 124 |
| Change | +0.18% | -0.18% | -1.48% | +0.94% | +1.86% |
| Opening | 54.70 | 54.20 | 54.00 | 54.30 | 54.40 |
| High | 55.00 | 54.20 | 54.00 | 54.50 | 55.30 |
| Low | 53.50 | 53.20 | 53.20 | 53.20 | 54.20 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.29% | ||
| Current month | +0.37% | ||
| 1 month | +7.45% | ||
| 3 months | +12.07% | ||
| 6 months | +22.05% | ||
| Current year | +29.86% | ||
| 1 year | +24.55% | ||
| 3 years | +10.71% | ||
| 5 years | +380.70% | ||
| 10 years | +280.56% |
Volumes
marketsDaily volume
89 124
Avg. Volume 20 sessions
258 614
Avg. Volume 20 sessions LKR
14 172 047.20
Avg. Volume 20 sessions USD
47 320.47
Record volume 1
27 614 400
Record volume 2
21 399 205
Record volume 3
16 427 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
14 939 990 416
Capitalization (USD)
49 884 628
Net sales (LKR)
43 455 012 000
Net sales (USD)
145 096 285
Number of employees
1 739
Sales / Employee (LKR)
24 988 506
Sales / Employee (USD)
83 437
Free-Float
21.1 %
Free-Float capitalization (LKR)
3 153 046 779
Free-Float capitalization (USD)
10 528 023
Average Daily Capital Traded
0.09%
Highs and lows
1 week
53.20
55.30
1 month
50.4056.70
Current year
42.0056.70
1 year
42.0057.00
3 years
35.00140.00
5 years
7.80140.00
10 years
7.80140.00
Indicators
Moving average 5 days
54.04
Moving average 20 days
54.34
Moving average 50 days
52.32
Moving average 100 days
48.94
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
55.96
RSI 14 days
56.36
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.29% | +29.86% | +24.55% | 49.88M | ||
| +2.20% | +0.50% | +15.43% | +43.11% | 17.54B | ||
| -2.04% | -3.66% | -14.22% | - | 2.88B | ||
| +1.85% | +1.85% | +4.36% | -18.64% | 1.66B | ||
| +2.68% | +10.21% | +1.67% | +95.37% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| -2.78% | +11.96% | -9.45% | -20.44% | 712M | ||
| +6.54% | +7.24% | +4.94% | -14.59% | 651M | ||
| -8.42% | -0.85% | -18.88% | -17.14% | 486M | ||
| -0.52% | -2.03% | +34.97% | -6.31% | 485M | ||
| -3.53% | -1.98% | -15.78% | -35.31% | 474M | ||
| -1.14% | -6.54% | -3.10% | -6.54% | 454M | ||
| +2.55% | +3.21% | -19.50% | - | 355M | ||
| -2.59% | +1.58% | -13.44% | -17.85% | 322M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| -2.22% | -2.71% | -27.27% | -42.67% | 224M | ||
| Average | -0.38% | -1.37% | -2.09% | -2.47% | ||
| Weighted average by Cap. | +1.15% | -1.61% | +7.63% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.86% | ||
| 2023 | -18.06% | ||
| 2022 | -58.55% | ||
| 2021 | +325.81% | ||
| 2020 | +101.24% | ||
| 2019 | +2.11% | ||
| 2018 | -28.57% | ||
| 2017 | -0.30% | ||
| 2016 | -9.20% | ||
| 2015 | +12.85% | ||
| 2014 | +80.52% | ||
| 2013 | -11.35% | ||
| 2012 | -35.66% | ||
| 2011 | -18.36% | ||
| 2010 | +142.62% | ||
| 2009 | +30.86% | ||
| 2008 | +2.51% | ||
| 2007 | +1.70% | ||
| 2006 | +79.39% | ||
| 2005 | -7.49% | ||
| 2004 | +47.50% | ||
| 2003 | -23.08% | ||
| 2002 | +100.00% | ||
| 2001 | +178.57% | ||
| 2000 | -9.68% | ||
| 1999 | +14.81% | ||
| 1998 | -64.47% | ||
| 1997 | -29.63% | ||
| 1996 | -41.30% | ||
| 1995 | -14.81% |
- Stock Market
- Equities
- LWL.N0000 Stock
- Quotes Lanka Walltiles PLC
