LANKA TILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 LKR | +2.55% |
|
+1.36% | +23.70% |
| May. 30 | Lanka Tiles PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 30 | Lanka Tiles PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | |
|---|---|---|---|---|---|
| Last | 50.8 ₨ | 51.2 ₨ | 50.9 ₨ | 52.2 ₨ | 53 ₨ |
| Volume | 34 283 | 12 092 | 8 448 | 44 361 | 104 068 |
| Change | +1.20% | +0.79% | -0.59% | +2.55% | +1.53% |
| Opening | 50.20 | 51.50 | 51.00 | 51.50 | 52.00 |
| High | 51.20 | 51.50 | 51.00 | 52.70 | 53.80 |
| Low | 50.10 | 50.50 | 50.70 | 51.50 | 52.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.36% | ||
| Current month | +3.98% | ||
| 1 month | -4.04% | ||
| 3 months | -0.19% | ||
| 6 months | +18.10% | ||
| Current year | +23.70% | ||
| 1 year | +25.78% | ||
| 3 years | -5.09% | ||
| 5 years | +300.31% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
44 361
Avg. Volume 20 sessions
56 137
Avg. Volume 20 sessions LKR
2 930 351.40
Avg. Volume 20 sessions USD
9 702.39
Record volume 1
36 366 060
Record volume 2
14 683 445
Record volume 3
12 703 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 808 372 395
Capitalization (USD)
45 719 521
Net sales (LKR)
18 684 042 000
Net sales (USD)
61 862 863
Number of employees
473
Sales / Employee (LKR)
39 501 146
Sales / Employee (USD)
130 788
Free-Float
22.42 %
Free-Float capitalization (LKR)
3 095 154 845
Free-Float capitalization (USD)
10 248 058
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.10
52.70
1 month
50.0054.50
Current year
42.0054.90
1 year
41.0054.90
3 years
33.00127.50
5 years
10.00127.50
10 years
10.00127.50
Indicators
Moving average 5 days
51.06
Moving average 20 days
52.46
Moving average 50 days
52.01
Moving average 100 days
49.51
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
52.22
RSI 14 days
50.74
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.36% | +23.70% | +25.78% | 45.72M | ||
| +0.29% | -1.59% | +10.71% | +34.57% | 17.17B | ||
| -3.63% | -5.65% | -26.62% | - | 2.5B | ||
| -0.18% | -1.45% | +2.85% | -19.47% | 1.71B | ||
| +1.46% | +4.10% | +4.39% | +86.13% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| 0.00% | -3.23% | -3.43% | -22.08% | 641M | ||
| -4.25% | -10.80% | -26.81% | -34.93% | 559M | ||
| -1.01% | +1.55% | +37.06% | -4.85% | 491M | ||
| -0.90% | -3.55% | -14.58% | -18.93% | 399M | ||
| -4.25% | -11.21% | -28.15% | -45.03% | 390M | ||
| -4.39% | -10.73% | -34.03% | -27.62% | 362M | ||
| -0.65% | -1.30% | -24.00% | - | 344M | ||
| -0.81% | -5.43% | -8.27% | -32.97% | 270M | ||
| -5.25% | -18.67% | -27.26% | -29.94% | 263M | ||
| -3.13% | -13.16% | -38.77% | -57.32% | 182M | ||
| Average | -1.57% | -4.61% | -9.67% | -9.55% | ||
| Weighted average by Cap. | -0.46% | -3.87% | +2.72% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.59% | ||
| 2023 | -8.46% | ||
| 2022 | -58.09% | ||
| 2021 | +282.48% | ||
| 2020 | +87.48% | ||
| 2019 | +4.92% | ||
| 2018 | -36.43% | ||
| 2017 | +19.92% | ||
| 2016 | -13.53% | ||
| 2015 | +0.82% | ||
| 2014 | +39.42% | ||
| 2013 | +21.38% | ||
| 2012 | -19.05% | ||
| 2011 | -40.21% | ||
| 2010 | +152.44% | ||
| 2009 | +166.00% | ||
| 2008 | -37.22% | ||
| 2007 | -14.23% | ||
| 2006 | +24.52% | ||
| 2005 | +7.14% | ||
| 2004 | +79.85% | ||
| 2003 | -20.35% | ||
| 2002 | +27.84% | ||
| 2001 | +159.65% | ||
| 2000 | +42.50% | ||
| 1999 | +55.68% | ||
| 1998 | -48.61% | ||
| 1997 | +2.86% | ||
| 1996 | -56.25% | ||
| 1995 | -50.62% | ||
| 1994 | +19.12% | ||
| 1993 | +100.00% | ||
| 1992 | -47.69% |
- Stock Market
- Equities
- TILE.N0000 Stock
- Quotes Lanka Tiles PLC
