LANKA MILK FOODS (CWE) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 LKR | 0.00% |
|
-3.16% | +33.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 30.5 ₨ | 30.8 ₨ | 31.5 ₨ | 30.6 ₨ | 30.6 ₨ | 30.6 ₨ |
| Volume | 745 289 | 1 468 518 | 504 758 | 498 840 | 346 460 | 346 460 |
| Change | -1.29% | +0.98% | +2.27% | -2.86% | 0.00% | 0.00% |
| Opening | 31.30 | 30.80 | 31.10 | 31.50 | 31.30 | 31.3 |
| High | 31.30 | 31.50 | 31.60 | 31.60 | 31.30 | 31.3 |
| Low | 30.30 | 30.40 | 30.80 | 30.50 | 30.50 | 30.5 |
Performance
| 1 week | -3.16% | ||
| 1 month | -4.97% | ||
| 3 months | +27.50% | ||
| 6 months | +38.62% | ||
| Current year | +33.77% | ||
| 1 year | +116.64% | ||
| 3 years | +96.47% | ||
| 5 years | +190.32% | ||
| 10 years | +175.43% |
Volumes
marketsDaily volume
346 460
Avg. Volume 20 sessions
748 865
Avg. Volume 20 sessions LKR
22 915 269.00
Avg. Volume 20 sessions USD
76 055.78
Record volume 1
56 113 400
Record volume 2
46 879 000
Record volume 3
35 747 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
12 219 842 121
Capitalization (USD)
40 557 656
Net sales (LKR)
14 171 501 000
Net sales (USD)
47 035 212
Number of employees
652
Sales / Employee (LKR)
21 735 431
Sales / Employee (USD)
72 140
Free-Float
19.91 %
Free-Float capitalization (LKR)
2 432 910 747
Free-Float capitalization (USD)
8 074 831
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.30
31.60
1 month
30.2034.50
Current year
19.9034.50
1 year
13.5034.50
3 years
9.9034.50
5 years
7.0434.50
10 years
7.0434.50
Indicators
Moving average 5 days
30.80
Moving average 20 days
31.81
Moving average 50 days
30.03
Moving average 100 days
26.57
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
42.20
RSI 14 days
46.99
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.16% | +33.77% | +116.64% | 40.56M | ||
| +0.95% | -1.04% | +6.84% | -3.97% | 24.8B | ||
| +2.51% | -3.79% | -29.90% | -52.82% | 7.23B | ||
| +1.49% | +4.82% | +1.27% | -4.78% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -3.19% | 6.36B | ||
| +1.07% | +0.15% | -2.22% | +0.30% | 5.37B | ||
| -1.11% | -3.37% | -2.31% | -4.20% | 5.33B | ||
| +0.11% | +1.89% | +26.29% | +38.46% | 5.31B | ||
| +2.33% | -1.98% | -7.26% | -17.84% | 4.49B | ||
| -2.43% | -2.16% | +17.31% | +1.96% | 4.46B | ||
| +3.40% | -8.67% | +10.04% | -9.57% | 2.7B | ||
| +0.06% | +0.49% | -11.58% | +14.10% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -1.74% | -4.07% | -2.75% | -25.33% | 1.64B | ||
| -3.39% | -4.95% | -13.07% | -41.50% | 1.23B | ||
| -0.04% | -0.86% | +20.15% | +33.61% | 1.09B | ||
| Average | +0.24% | -1.39% | +3.04% | +2.10% | ||
| Weighted average by Cap. | +0.66% | -1.20% | +1.97% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | +84.85% | ||
| 2022 | -53.95% | ||
| 2021 | +80.49% | ||
| 2020 | +48.75% | ||
| 2019 | -23.00% | ||
| 2018 | -17.20% | ||
| 2017 | +31.93% | ||
| 2016 | -11.85% | ||
| 2015 | +12.13% | ||
| 2014 | +14.34% | ||
| 2013 | +5.30% | ||
| 2012 | -6.63% | ||
| 2011 | -5.22% | ||
| 2010 | +74.52% | ||
| 2009 | +103.94% | ||
| 2008 | -30.98% | ||
| 2007 | +22.67% | ||
| 2006 | +80.72% | ||
| 2005 | +7.79% | ||
| 2004 | -21.43% | ||
| 2003 | +122.73% | ||
| 2002 | +7.32% | ||
| 2001 | +46.43% | ||
| 2000 | -6.67% | ||
| 1999 | +42.86% | ||
| 1998 | -16.00% | ||
| 1997 | -37.50% | ||
| 1996 | -33.33% | ||
| 1995 | -44.44% | ||
| 1994 | -12.90% | ||
| 1993 | +9.73% | ||
| 1992 | -5.04% |
- Stock Market
- Equities
- LMF.N0000 Stock
- Quotes Lanka Milk Foods (CWE) PLC
