LANKA IOC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 LKR | -0.19% |
|
+0.19% | +29.66% |
| Apr. 25 | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
| Apr. 18 | Lanka IOC PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 130 ₨ | 131 ₨ | 130.5 ₨ | 132.5 ₨ | 132.25 ₨ |
| Volume | 167 346 | 147 609 | 391 477 | 952 144 | 219 592 |
| Change | -1.52% | +0.77% | -0.38% | +1.53% | -0.19% |
| Opening | 132.50 | 130.25 | 131.50 | 131.25 | 131.75 |
| High | 132.50 | 131.50 | 132.00 | 132.75 | 132.75 |
| Low | 128.75 | 130.00 | 130.50 | 130.50 | 130.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.19% | ||
| Current month | -0.38% | ||
| 1 month | +8.40% | ||
| 3 months | +25.95% | ||
| 6 months | +18.88% | ||
| Current year | +29.66% | ||
| 1 year | -13.98% | ||
| 3 years | +592.41% | ||
| 5 years | +677.94% | ||
| 10 years | +199.21% |
Volumes
marketsDaily volume
219 592
Avg. Volume 20 sessions
646 764
Avg. Volume 20 sessions LKR
85 534 539.00
Avg. Volume 20 sessions USD
286 968.38
Record volume 1
19 555 620
Record volume 2
17 002 560
Record volume 3
14 032 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
70 295 384 501
Capitalization (USD)
235 841 015
Net sales (LKR)
263 568 721 000
Net sales (USD)
884 273 059
Number of employees
153
Sales / Employee (LKR)
1 722 671 379
Sales / Employee (USD)
5 779 562
Free-Float
18.81 %
Free-Float capitalization (LKR)
13 220 605 162
Free-Float capitalization (USD)
44 355 130
Average Daily Capital Traded
0.12%
Highs and lows
1 week
128.75
132.75
1 month
121.75133.25
Current year
97.50133.25
1 year
94.00155.00
3 years
18.50296.00
5 years
13.00296.00
10 years
13.00296.00
Indicators
Moving average 5 days
131.25
Moving average 20 days
128.69
Moving average 50 days
119.14
Moving average 100 days
111.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
64.63
RSI 14 days
65.17
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.19% | +29.66% | -13.98% | 236M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.73% | +0.39% | +13.70% | +24.04% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.37% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | -49.69% | ||
| 2022 | +176.98% | ||
| 2021 | +226.79% | ||
| 2020 | +17.89% | ||
| 2019 | -22.76% | ||
| 2018 | -12.14% | ||
| 2017 | -11.67% | ||
| 2016 | -14.56% | ||
| 2015 | -38.17% | ||
| 2014 | +81.27% | ||
| 2013 | +69.74% | ||
| 2012 | +5.41% | ||
| 2011 | -2.12% | ||
| 2010 | +9.57% | ||
| 2009 | +13.11% | ||
| 2008 | -29.07% | ||
| 2007 | -24.56% | ||
| 2006 | -13.64% | ||
| 2005 | -23.70% | ||
| 2004 | -5.98% |
- Stock Market
- Equities
- LIOC.N0000 Stock
- Quotes Lanka IOC PLC