LANGFANG DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | -1.31% |
|
+5.90% | -33.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.5 ¥ | 3.56 ¥ | 3.82 ¥ | 3.77 ¥ |
| Volume | 5 875 800 | 6 572 633 | 13 761 600 | 8 415 100 |
| Change | +∞% | +1.71% | +7.30% | -1.31% |
| Opening | 3.44 | 3.51 | 3.66 | 3.90 |
| High | 3.53 | 3.60 | 3.85 | 3.91 |
| Low | 3.43 | 3.46 | 3.63 | 3.71 |
Performance
| 1 day | -1.31% | ||
| 1 week | +5.90% | ||
| 1 month | -12.12% | ||
| 3 months | -13.13% | ||
| 6 months | -29.14% | ||
| Current year | -33.04% | ||
| 1 year | -31.83% | ||
| 3 years | -34.43% | ||
| 5 years | -44.07% | ||
| 10 years | -63.15% |
Volumes
marketsDaily volume
8 415 100
Avg. Volume 20 sessions
16 372 118
Avg. Volume 20 sessions CNY
61 722 884.86
Avg. Volume 20 sessions USD
8 524 547.63
Record volume 1
140 452 400
Record volume 2
127 074 300
Record volume 3
123 225 100
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 433 917 189
Capitalization (USD)
198 038 303
Net sales (CNY)
195 011 261
Net sales (USD)
26 933 005
Number of employees
125
Sales / Employee (CNY)
1 560 090
Sales / Employee (USD)
215 464
Free-Float
59.7 %
Free-Float capitalization (CNY)
856 035 262
Free-Float capitalization (USD)
118 227 030
Average Daily Capital Traded
4.3%
Highs and lows
1 week
3.63
3.91
1 month
3.274.86
Current year
2.855.82
1 year
2.857.29
3 years
2.857.94
5 years
2.857.94
10 years
2.8538.84
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.93
Moving average 50 days
3.96
Moving average 100 days
4.64
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
49.64
RSI 14 days
46.63
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +5.90% | -33.04% | -31.83% | 198M | ||
| -0.62% | +0.63% | -4.22% | -8.62% | 4.33B | ||
| 0.00% | +3.25% | -11.17% | +8.53% | 2.46B | ||
| -0.84% | -2.16% | +3.88% | -8.68% | 1.84B | ||
| -1.65% | -1.35% | -14.42% | - | 1.21B | ||
| -0.99% | +0.25% | -2.20% | -3.38% | 618M | ||
| -1.20% | +2.21% | -19.37% | -14.53% | 410M | ||
| +1.25% | +3.69% | -9.99% | +54.01% | 408M | ||
| +2.52% | +5.17% | -2.76% | +9.19% | 385M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| +0.56% | +9.09% | -17.97% | -22.30% | 244M | ||
| -1.89% | +4.68% | -4.81% | -50.67% | 201M | ||
| 0.00% | -0.74% | +5.10% | - | 103M | ||
| 0.00% | -2.80% | -26.46% | -29.80% | 83.04M | ||
| -23.86% | -26.11% | -33.04% | -23.08% | 74.33M | ||
| Average | -1.84% | +1.12% | -11.37% | -9.33% | ||
| Weighted average by Cap. | -0.63% | +1.66% | -6.75% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | -9.19% | ||
| 2022 | +20.86% | ||
| 2021 | +8.00% | ||
| 2020 | -11.21% | ||
| 2019 | +12.16% | ||
| 2018 | -54.53% | ||
| 2017 | -55.21% | ||
| 2016 | +53.47% | ||
| 2015 | +2.97% | ||
| 2014 | +164.17% | ||
| 2013 | -38.28% | ||
| 2012 | +100.22% | ||
| 2011 | -12.86% | ||
| 2010 | -13.88% | ||
| 2009 | +87.89% | ||
| 2008 | -63.33% | ||
| 2007 | +314.40% | ||
| 2006 | +13.76% | ||
| 2005 | -32.43% | ||
| 2004 | -9.45% | ||
| 2003 | -32.64% | ||
| 2002 | -19.22% | ||
| 2001 | -36.75% | ||
| 2000 | +73.41% | ||
| 1999 | -8.31% |
- Stock Market
- Equities
- 600149 Stock
- Quotes Langfang Development Co., Ltd.
