LANG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 TWD | -2.13% |
|
-2.25% | +6.39% |
| Mar. 15 | Lang Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Lang Inc. Announces Change of Registered Business Address | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 38.45 NT$ | 40.3 NT$ | 40.9 NT$ | 40 NT$ | 39.15 NT$ |
| Volume | 1 794 435 | 1 261 382 | 880 085 | 431 635 | 363 825 |
| Change | -3.15% | +4.81% | +1.49% | -2.20% | -2.13% |
| Opening | 40.10 | 39.30 | 40.50 | 40.90 | 40.45 |
| High | 40.10 | 40.75 | 41.80 | 41.50 | 40.45 |
| Low | 38.45 | 38.60 | 40.50 | 40.00 | 39.15 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.25% | ||
| Current month | -2.25% | ||
| 1 month | -2.37% | ||
| 3 months | -1.14% | ||
| 6 months | +22.54% | ||
| Current year | +6.39% | ||
| 1 year | +25.48% | ||
| 3 years | +2.22% | ||
| 5 years | +383.93% | ||
| 10 years | +147.55% |
Volumes
marketsDaily volume
363 825
Avg. Volume 20 sessions
747 583
Avg. Volume 20 sessions TWD
29 267 874.45
Avg. Volume 20 sessions USD
903 909.03
Record volume 1
22 092 990
Record volume 2
15 927 993
Record volume 3
15 315 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 107 918 922
Capitalization (USD)
95 984 968
Net sales (TWD)
2 710 539 000
Net sales (USD)
83 712 286
Number of employees
22
Sales / Employee (TWD)
123 206 318
Sales / Employee (USD)
3 805 104
Free-Float
82.12 %
Free-Float capitalization (TWD)
2 552 349 690
Free-Float capitalization (USD)
78 826 768
Average Daily Capital Traded
0.94%
Highs and lows
1 week
38.45
41.80
1 month
38.4544.95
Current year
33.5555.40
1 year
28.9055.40
3 years
22.9555.40
5 years
7.5091.20
10 years
7.1591.20
Indicators
Moving average 5 days
39.76
Moving average 20 days
40.79
Moving average 50 days
42.92
Moving average 100 days
39.89
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
40.69
RSI 14 days
42.71
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.25% | +6.39% | +25.48% | 95.98M | ||
| +1.49% | +3.40% | +9.25% | +11.57% | 31.61B | ||
| +0.98% | +2.53% | +48.50% | +92.80% | 20.65B | ||
| +2.55% | -2.27% | -16.22% | -4.17% | 7.92B | ||
| +2.54% | +4.20% | -11.60% | -38.03% | 2.3B | ||
| +11.39% | +12.60% | -22.39% | -32.59% | 1.3B | ||
| -4.07% | +8.76% | +24.87% | +15.12% | 960M | ||
| +7.16% | +9.94% | -10.70% | -27.70% | 522M | ||
| -0.18% | +5.95% | +3.95% | +5.34% | 370M | ||
| -1.20% | -3.52% | -27.03% | -55.08% | 352M | ||
| -1.15% | +3.61% | +3.61% | -11.34% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +0.33% | -0.66% | -11.42% | -39.35% | 73.62M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -4.00% | -1.03% | -20.66% | -29.41% | 51.15M | ||
| +2.31% | +2.31% | +54.23% | +23.02% | 50.39M | ||
| Average | +1.00% | +3.32% | +2.05% | -4.60% | ||
| Weighted average by Cap. | +1.60% | +3.19% | +16.84% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +34.55% | ||
| 2022 | -27.84% | ||
| 2021 | -8.34% | ||
| 2020 | +129.72% | ||
| 2019 | +125.00% | ||
| 2018 | -76.47% | ||
| 2017 | +120.78% | ||
| 2016 | +33.91% | ||
| 2015 | -45.33% | ||
| 2014 | +62.48% | ||
| 2013 | +58.92% | ||
| 2012 | +14.52% | ||
| 2011 | -57.58% | ||
| 2010 | -36.24% | ||
| 2009 | +5.62% | ||
| 2008 | -37.15% | ||
| 2007 | +15.01% | ||
| 2006 | +39.80% | ||
| 2005 | +34.97% | ||
| 2004 | -47.53% | ||
| 2003 | -3.54% | ||
| 2002 | -21.07% |
- Stock Market
- Equities
- 6165 Stock
- Quotes Lang Inc.