LANDSTAR SYSTEM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.7 USD | +0.67% |
|
+1.85% | -5.25% |
| Apr. 29 | Stifel Adjusts Landstar System Price Target to $164 From $166, Maintains Hold Rating | MT |
| Apr. 26 | UBS Cuts Landstar System Price Target to $184 From $200, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 181.39 $ | 181.66 $ | 179.7 $ | 182.49 $ | 183.3 $ |
| Volume | 259 246 | 279 995 | 255 046 | 217 777 | 48 181 |
| Change | +0.69% | +0.15% | -1.08% | +1.55% | +0.67% |
| Opening | 181.30 | 180.91 | 180.26 | 180.15 | 183.1 |
| High | 183.19 | 183.70 | 181.97 | 182.61 | 183.5 |
| Low | 179.82 | 179.51 | 179.42 | 179.99 | 182.2 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.10% | ||
| Current month | +4.63% | ||
| 1 month | -1.21% | ||
| 3 months | -5.41% | ||
| 6 months | +9.71% | ||
| Current year | -5.76% | ||
| 1 year | +2.74% | ||
| 3 years | +2.35% | ||
| 5 years | +68.38% | ||
| 10 years | +198.53% |
Volumes
marketsDaily volume
217 777
Estimated daily volume
217 777
Avg. Volume 20 sessions
323 918
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
59 111 795.82
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 526 214 314
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.62 %
Free-Float capitalization (USD)
6 456 728 874
Average Daily Capital Traded
0.91%
Highs and lows
1 week
179.42
183.70
1 month
165.39183.70
Current year
165.39200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
181.08
Moving average 20 days
175.48
Moving average 50 days
181.85
Moving average 100 days
187.32
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
55.51
RSI 14 days
51.74
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.10% | -5.76% | +2.74% | 6.53B | ||
| +0.80% | -0.13% | -9.62% | +17.35% | 39.8B | ||
| +1.35% | +3.31% | -14.88% | -3.35% | 17.54B | ||
| +0.91% | +2.99% | +3.51% | +31.36% | 11.53B | ||
| -0.68% | +1.12% | -6.33% | +44.51% | 10.89B | ||
| +1.22% | +2.98% | -10.92% | +8.31% | 2.44B | ||
| +0.35% | +3.50% | -12.70% | -17.85% | 2.35B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +0.68% | +3.02% | -15.44% | -12.95% | 1.44B | ||
| +3.26% | +13.18% | +77.48% | +94.94% | 1.31B | ||
| +2.45% | +4.06% | +1.62% | +16.14% | 1.24B | ||
| +16.90% | +52.11% | +204.03% | +307.26% | 991M | ||
| -0.36% | +5.12% | -0.89% | -3.15% | 827M | ||
| +1.79% | +3.87% | -22.03% | +9.52% | 807M | ||
| -1.38% | -13.14% | -10.81% | +0.25% | 643M | ||
| -1.69% | -2.57% | +42.56% | +473.24% | 424M | ||
| Average | +1.58% | +3.83% | +14.38% | +61.87% | ||
| Weighted average by Cap. | +0.70% | +1.89% | -4.71% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3a2.JGVBoJaBiMOMc13HfQmtk0Z1s4A8uGF40DluA3AroIY.ESh5kuzT44LBEmieEEr-0HQaxvNd3QM2mg8YOi9vktVRICPu2rHckMkcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.5 | 31,664 | 78,275 |
| 03:59:59 pm | 182.6 | 323 | 46,611 |
| 03:59:59 pm | 182.5 | 604 | 46,288 |
| 03:59:59 pm | 182.5 | 187 | 45,684 |
| 03:59:59 pm | 182.5 | 148 | 45,497 |
| 03:59:59 pm | 182.6 | 123 | 45,349 |
| 03:59:58 pm | 182.6 | 172 | 45,226 |
| 03:59:58 pm | 182.6 | 200 | 45,054 |
| 03:59:58 pm | 182.6 | 100 | 44,854 |
| 03:59:58 pm | 182.6 | 164 | 44,754 |
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.