LANDSEA GREEN MANAGEMENT LIMITED Quotes Landsea Green Management Limited
Equities
106
BMG5370A1018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | 0.00% |
|
+10.53% | -3.08% |
| May. 15 | Landsea Green Management's Unit Settles $45 Milion Debt | MT |
| Apr. 21 | Chinese developer Landsea misses offshore notes redemption | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.069 $ | 0.063 $ | 0.063 $ | 0.063 $ |
| Volume | 858 000 | 472 000 | 8 000 | 0 | 0 |
| Change | +22.81% | -1.43% | -8.70% | 0.00% | 0.00% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 | 0.063 |
| High | 0.08 | 0.07 | 0.06 | 0.06 | 0.063 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
Performance
| 1 week | +10.53% | ||
| Current month | +46.51% | ||
| 1 month | +5.00% | ||
| 3 months | -30.77% | ||
| 6 months | -13.70% | ||
| Current year | -3.08% | ||
| 1 year | -39.42% | ||
| 3 years | -87.65% | ||
| 5 years | -93.57% | ||
| 10 years | -89.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
254 214
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
16 015.48
Avg. Volume 20 sessions USD
2 051.10
Record volume 1
895 779 300
Record volume 2
321 499 300
Record volume 3
184 018 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
275 900 244
Capitalization (USD)
38 109 273
Net sales (CNY)
9 039 797 000
Net sales (USD)
1 248 640 040
Number of employees
1 506
Sales / Employee (CNY)
6 002 521
Sales / Employee (USD)
829 110
Free-Float
20.86 %
Free-Float capitalization (HKD)
57 550 648
Free-Float capitalization (USD)
7 949 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Current year
0.040.11
1 year
0.040.16
3 years
0.040.67
5 years
0.040.98
10 years
0.041.28
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
61.74
RSI 14 days
57.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.53% | -3.08% | -39.42% | 38.11M | ||
| -2.10% | -4.80% | -0.53% | +52.84% | 25.59B | ||
| +2.29% | +21.60% | -10.13% | -35.92% | 14.51B | ||
| -0.12% | +4.12% | +12.29% | -7.24% | 11.29B | ||
| -2.64% | -3.74% | -24.81% | -9.41% | 7.97B | ||
| -2.91% | -3.20% | +5.90% | +57.95% | 6.95B | ||
| +0.37% | +0.25% | -6.60% | -25.42% | 6.9B | ||
| -2.05% | -1.83% | +2.02% | -12.67% | 6.65B | ||
| +1.92% | +3.51% | +0.59% | -16.08% | 3.73B | ||
| -0.35% | -2.11% | +7.63% | -17.09% | 3.42B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +6.24% | +15.18% | +41.10% | +138.15% | 3.31B | ||
| -2.27% | -2.17% | -5.21% | +36.30% | 3.24B | ||
| -5.04% | -4.80% | +6.78% | +78.67% | 2.83B | ||
| -2.60% | -4.71% | -14.96% | +0.30% | 2.78B | ||
| +0.44% | +6.51% | +5.53% | -17.33% | 2.69B | ||
| Average | -0.59% | +3.61% | +2.73% | +14.06% | ||
| Weighted average by Cap. | -0.72% | +1.82% | +0.19% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -54.23% | ||
| 2022 | -60.00% | ||
| 2021 | -42.74% | ||
| 2020 | -25.30% | ||
| 2019 | -12.63% | ||
| 2018 | +26.67% | ||
| 2017 | +25.00% | ||
| 2016 | -17.81% | ||
| 2015 | +12.31% | ||
| 2014 | -10.96% | ||
| 2013 | +89.61% | ||
| 2012 | -10.47% | ||
| 2011 | -14.00% | ||
| 2010 | +44.93% | ||
| 2009 | +81.58% | ||
| 2008 | -56.82% | ||
| 2007 | -15.38% | ||
| 2006 | +18.18% | ||
| 2005 | -45.00% | ||
| 2004 | -45.95% | ||
| 2003 | -2.63% | ||
| 2002 | -55.81% | ||
| 2001 | -22.52% | ||
| 2000 | +29.82% | ||
| 1999 | +470.00% | ||
| 1998 | -90.00% | ||
| 1997 | +8.43% | ||
| 1996 | -21.70% | ||
| 1995 | +15.22% | ||
| 1994 | -8.91% | ||
| 1993 | +204.22% | ||
| 1992 | -32.52% |
- Stock Market
- Equities
- 106 Stock
- Quotes Landsea Green Management Limited
