LANDSEA GREEN LIFE SERVICE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.233 HKD | -1.27% |
|
-8.63% | -10.38% |
| Mar. 28 | Landsea Green Life Service Company Limited Announces Board Changes | CI |
| Mar. 28 | Landsea Green Life Service Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.244 $ | 0.26 $ | 0.244 $ | 0.236 $ | 0.233 $ |
| Volume | 797 000 | 190 000 | 4 000 | 50 000 | 39 000 |
| Change | -4.31% | +6.56% | -6.15% | -3.28% | -1.27% |
| Opening | 0.26 | 0.24 | 0.24 | 0.23 | 0.233 |
| High | 0.28 | 0.26 | 0.24 | 0.23 | 0.233 |
| Low | 0.22 | 0.24 | 0.24 | 0.23 | 0.232 |
Performance
| 1 day | -1.27% | ||
| 1 week | -8.63% | ||
| Current month | +19.49% | ||
| 1 month | +16.50% | ||
| 3 months | -0.43% | ||
| 6 months | -40.26% | ||
| Current year | -10.38% | ||
| 1 year | -89.31% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
392 071
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
91 352.54
Avg. Volume 20 sessions USD
11 700.53
Record volume 1
41 167 000
Record volume 2
8 629 100
Record volume 3
8 575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 952 719
Capitalization (USD)
12 417 703
Net sales (CNY)
931 275 000
Net sales (USD)
128 559 720
Number of employees
3 346
Sales / Employee (CNY)
278 325
Sales / Employee (USD)
38 422
Free-Float
27.03 %
Free-Float capitalization (HKD)
24 316 114
Free-Float capitalization (USD)
3 356 767
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.22
0.28
1 month
0.190.28
Current year
0.170.28
1 year
0.172.20
3 years
0.177.40
5 years
0.177.40
10 years
0.177.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
59.60
RSI 14 days
59.32
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -8.63% | -10.38% | -89.31% | 12.42M | ||
| -3.73% | -2.82% | +11.31% | -16.44% | 9.41B | ||
| +1.89% | +14.41% | +8.43% | -7.22% | 4.06B | ||
| -2.68% | +11.27% | +2.37% | -28.39% | 3.04B | ||
| -5.40% | -1.82% | +21.70% | -14.72% | 2.6B | ||
| -4.73% | -9.81% | +45.36% | -5.16% | 1.8B | ||
| -0.99% | -2.22% | -5.50% | -21.35% | 1.58B | ||
| -2.22% | -11.29% | -50.89% | -13.39% | 1.52B | ||
| +9.94% | +56.02% | +67.11% | +38.24% | 1.22B | ||
| -0.84% | -6.02% | -24.39% | -38.25% | 832M | ||
| -2.62% | +8.45% | +44.19% | +19.61% | 745M | ||
| -2.45% | -1.64% | +5.90% | -12.01% | 664M | ||
| -1.01% | +0.26% | +42.44% | +36.00% | 649M | ||
| -4.14% | -10.33% | -40.07% | -24.65% | 540M | ||
| -1.59% | -5.15% | +109.52% | +274.61% | 539M | ||
| -0.53% | -4.10% | -18.70% | -31.25% | 222M | ||
| Average | -1.24% | +6.58% | +13.02% | +4.15% | ||
| Weighted average by Cap. | -1.88% | +8.04% | +12.20% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554026506.6EyL1K0_O8j1NFp10xAjB2-s4O6q6T1aiAsduQ-iVVs.pyS5i_1FXIWgVRYRpVNLNS6c2dfMgVg-zlpL8HzWPRKCIdO-_E0MvIRgNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:03 am | 0.233 | 8,000 | 39,000 |
| 02:48:07 am | 0.233 | 4,000 | 31,000 |
| 02:48:07 am | 0.233 | 4,000 | 27,000 |
| 02:42:15 am | 0.232 | 17,000 | 23,000 |
| 02:42:15 am | 0.232 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -90.11% | ||
| 2022 | -24.43% | ||
| 2021 | -22.67% |
- Stock Market
- Equities
- 1965 Stock
- Quotes Landsea Green Life Service Company Limited
