Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.19 USD | -0.49% | +9.07% | +48.43% |
Apr. 10 | Lands' End Launches New Sculpting Swimwear with WaveShaper Technology | CI |
Mar. 28 | Craig-Hallum Upgrades Lands' End to Buy From Hold, Price Target is $15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.68 $ | 13.57 $ | 14.26 $ | 14.19 $ |
Volume | 109 308 | 93 547 | 190 134 | 146 162 |
Change | -1.79% | -0.80% | +5.08% | -0.49% |
Opening | 13.60 | 13.73 | 13.75 | 14.42 |
High | 13.90 | 13.88 | 14.59 | 14.42 |
Low | 13.19 | 13.45 | 13.66 | 13.87 |
Performance
1 day | -0.49% | ||
1 week | +9.07% | ||
Current month | +3.73% | ||
1 month | +26.81% | ||
3 months | +50.80% | ||
6 months | +112.11% | ||
Current year | +48.43% | ||
1 year | +92.28% | ||
3 years | -39.57% | ||
5 years | -17.64% | ||
10 years | -47.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +9.07% | +48.43% | +92.28% | 447M | ||
+0.75% | -5.56% | +8.60% | +35.21% | 144B | ||
-0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
+2.47% | -2.07% | -5.46% | +25.28% | 43.87B | ||
-0.29% | -4.67% | -2.87% | +18.54% | 25.58B | ||
+1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
+0.74% | +0.81% | -4.52% | +0.99% | 11.86B | ||
+1.13% | -2.05% | +6.57% | +0.67% | 9B | ||
+3.85% | +1.12% | +3.25% | +149.02% | 8.06B | ||
-0.19% | +0.96% | -3.03% | +25.60% | 7.25B | ||
+3.09% | +5.47% | +45.95% | +466.73% | 6.58B | ||
+2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
-0.69% | -0.37% | +14.84% | +83.12% | 4.79B | ||
+1.65% | +0.39% | -28.98% | -6.87% | 4.16B | ||
+1.50% | -1.33% | +12.05% | +42.62% | 3.73B | ||
+4.93% | +4.39% | -5.86% | -2.96% | 3.09B | ||
Average | +1.34% | +0.62% | +6.32% | +58.63% | ||
Weighted average by Cap. | +0.70% | -2.84% | +7.17% | +37.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 14.21 | 100 | 87,297 |
03:59:51 pm | 14.21 | 100 | 87,197 |
03:59:44 pm | 14.21 | 100 | 87,097 |
03:59:44 pm | 14.2 | 100 | 86,997 |
03:59:44 pm | 14.19 | 200 | 86,897 |
03:59:36 pm | 14.21 | 100 | 86,697 |
03:59:29 pm | 14.17 | 100 | 86,597 |
03:59:29 pm | 14.19 | 100 | 86,497 |
03:59:29 pm | 14.19 | 100 | 86,397 |
03:59:29 pm | 14.19 | 100 | 86,297 |
Monthly variations
Annual change
2024 | +48.43% | ||
2023 | +25.96% | ||
2022 | -61.33% | ||
2021 | -8.99% | ||
2020 | +28.39% | ||
2019 | +18.23% | ||
2018 | -27.31% | ||
2017 | +29.04% | ||
2016 | -35.37% | ||
2015 | -56.56% | ||
2014 | +61.07% |
- Stock Market
- Equities
- LE Stock
- Quotes Lands' End, Inc.