LANDOS BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 USD | +0.16% |
|
-0.40% | +506.69% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Apr. 01 | HC Wainwright Downgrades Landos Biopharma to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 22.235 $ | 22.15 $ | 22.17 $ | 22.205 $ |
| Volume | 3 863 | 6 357 | 7 834 | 5 249 |
| Change | -0.07% | -0.38% | +0.09% | +0.16% |
| Opening | 22.29 | 22.10 | 22.18 | 22.15 |
| High | 22.43 | 22.20 | 22.29 | 22.21 |
| Low | 22.19 | 22.02 | 22.12 | 22.12 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.40% | ||
| Current month | -0.43% | ||
| 1 month | +3.28% | ||
| 3 months | +328.67% | ||
| 6 months | +436.35% | ||
| Current year | +506.69% | ||
| 1 year | +693.04% | ||
| 3 years | -78.77% |
Volumes
marketsDaily volume
5 249
Estimated daily volume
5 249
Avg. Volume 20 sessions
9 384
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
208 371.72
Record volume 1
571 576
Record volume 2
452 331
Record volume 3
390 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
69 299 894
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (USD)
29 480 734
Average Daily Capital Traded
0.3%
Highs and lows
1 week
22.02
22.43
1 month
21.4322.84
Current year
3.7522.84
1 year
2.5022.84
3 years
2.11161.70
5 years
2.11169.89
10 years
2.11169.89
Indicators
Moving average 5 days
22.20
Moving average 20 days
21.99
Moving average 50 days
16.06
Moving average 100 days
10.64
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-27.69%
Price spread / (MMA100)
-52.09%
STIM
RSI 9 days
71.83
RSI 14 days
82.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.40% | +506.69% | +693.04% | 69.3M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.77% | +2.40% | +43.05% | +60.65% | ||
| Weighted average by Cap. | -0.36% | +2.78% | +13.38% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e874d87f8f6fc44f82e991456b688c9._vzPQPNjP_MxhV-32F1SEngUzgi9u-rDsH4AqIrbEDc.sZ-mFpYiCbtyy2_HiAk2I0B8lEmN6oOciU5v4aeEXFyyv78FsA9okAjpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 22.2 | 100 | 4,481 |
| 03:59:23 pm | 22.2 | 117 | 4,381 |
| 01:38:42 pm | 22.2 | 980 | 4,264 |
| 01:38:42 pm | 22.19 | 980 | 3,284 |
| 12:16:25 pm | 22.12 | 100 | 2,304 |
| 11:48:41 am | 22.12 | 500 | 2,204 |
| 11:46:06 am | 22.19 | 500 | 1,704 |
| 09:58:43 am | 22.21 | 100 | 1,204 |
| 09:58:43 am | 22.15 | 100 | 1,104 |
| 09:58:43 am | 22.15 | 100 | 1,004 |
Monthly variations
Annual change
| 2024 | +506.69% | ||
| 2023 | -26.81% | ||
| 2022 | -89.58% | ||
| 2021 | -60.00% |
- Stock Market
- Equities
- LABP Stock
- Quotes Landos Biopharma, Inc.