LANDIS+GYR GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 CHF | +3.72% |
|
+4.47% | -4.61% |
| Mar. 22 | Skin care company Galderma's shares open higher on stock market debut | RE |
| Feb. 14 | MJM Electric Cooperative Begins Deployment of Landis+Gyr's Gridstream Connect Cellular AMI Meters | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 69.3 CHF | 68.2 CHF | 69.9 CHF | 72.5 CHF |
| Volume | 30 024 | 34 483 | 43 608 | 76 862 |
| Change | -0.14% | -1.59% | +2.49% | +3.72% |
| Opening | 69.90 | 69.40 | 68.10 | 70.50 |
| High | 69.90 | 69.60 | 70.10 | 72.90 |
| Low | 68.70 | 68.20 | 68.10 | 70.30 |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.47% | ||
| Current month | +6.30% | ||
| 1 month | +5.69% | ||
| 3 months | +1.26% | ||
| 6 months | +4.54% | ||
| Current year | -4.61% | ||
| 1 year | -8.69% | ||
| 3 years | +13.99% | ||
| 5 years | +2.62% |
Volumes
marketsDaily volume
76 613
Estimated daily volume
76 613
Avg. Volume 20 sessions
40 313
Daily volume ratio
1.90
Avg. Volume 20 sessions CHF
2 922 692.50
Avg. Volume 20 sessions USD
3 228 113.87
Record volume 1
38 387 310
Record volume 2
2 727 652
Record volume 3
1 333 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 314 762 593
Capitalization (USD)
2 314 762 593
Net sales (USD)
1 681 386 000
Number of employees
7 300
Sales / Employee (USD)
230 327
Free-Float
89.14 %
Free-Float capitalization (CHF)
2 282 990 730
Free-Float capitalization (USD)
2 065 193 414
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.10
72.90
1 month
67.7072.90
Current year
64.6575.90
1 year
60.5084.60
3 years
48.7284.60
5 years
48.18105.60
10 years
48.18105.60
Indicators
Moving average 5 days
69.86
Moving average 20 days
69.02
Moving average 50 days
68.66
Moving average 100 days
70.58
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
57.57
RSI 14 days
55.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +4.47% | -4.61% | -8.69% | 2.31B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +1.13% | -0.29% | +12.30% | +47.95% | ||
| Weighted average by Cap. | +1.18% | -0.87% | +15.62% | +52.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6391b35dd034e.7Aden7p6Yq87TQ1MpMmOiWs50d6K7-od5n6vCOT3Fzg.m2sP0tIOIOFUdFIHwr7gzhx9vZnBpINwkE_sa4PAL3mEXTLcyi1a2XgDZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 72.5 | 2 | 72,376 |
| 11:30:44 am | 72.5 | 111 | 72,374 |
| 11:30:44 am | 72.5 | 104 | 72,263 |
| 11:30:44 am | 72.5 | 231 | 72,159 |
| 11:30:44 am | 72.5 | 77 | 71,928 |
| 11:30:44 am | 72.5 | 157 | 71,851 |
| 11:30:44 am | 72.5 | 158 | 71,694 |
| 11:30:44 am | 72.5 | 8 | 71,536 |
| 11:30:44 am | 72.5 | 92 | 71,528 |
| 11:30:44 am | 72.5 | 344 | 71,436 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +16.48% | ||
| 2022 | +5.67% | ||
| 2021 | -11.02% | ||
| 2020 | -31.08% | ||
| 2019 | +82.59% | ||
| 2018 | -28.93% | ||
| 2017 | -10.80% |
- Stock Market
- Equities
- LAND Stock
- Quotes Landis+Gyr Group AG
