LANDI RENZO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EUR | +0.32% |
|
+1.81% | -31.10% |
| Apr. 04 | Mondo TV rises; Beewize closes list. | AN |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.308 € | 0.308 € | 0.309 € | 0.309 € |
| Volume | 98 037 | 145 874 | 170 324 | 72 391 | 72 391 |
| Change | +2.14% | -0.65% | 0.00% | +0.32% | +0.32% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.308 |
| High | 0.31 | 0.31 | 0.32 | 0.31 | 0.3095 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3045 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.61% | ||
| Current month | -9.33% | ||
| 1 month | -10.66% | ||
| 3 months | -25.73% | ||
| 6 months | -21.44% | ||
| Current year | -31.77% | ||
| 1 year | -45.26% | ||
| 3 years | -70.52% | ||
| 5 years | -73.98% | ||
| 10 years | -77.70% |
Volumes
marketsDaily volume
54 215
Estimated daily volume
101 867
Avg. Volume 20 sessions
112 005
Daily volume ratio
0.91
Avg. Volume 20 sessions
34 273.53
Avg. Volume 20 sessions USD
36 834.11
Record volume 1
17 787 370
Record volume 2
13 271 270
Record volume 3
13 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 987 388
Capitalization (USD)
74 141 436
Net sales (EUR)
306 297 000
Net sales (USD)
329 180 449
Number of employees
969
Sales / Employee (EUR)
316 096
Sales / Employee (USD)
339 712
Free-Float
25.45 %
Free-Float capitalization (EUR)
17 557 290
Free-Float capitalization (USD)
18 868 995
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.300.45
1 year
0.300.56
3 years
0.301.07
5 years
0.301.25
10 years
0.251.97
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+26.63%
STIM
RSI 9 days
31.02
RSI 14 days
30.13
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.61% | -31.77% | -45.26% | 74.14M | ||
| -1.26% | -3.88% | +17.00% | +23.13% | 38.33B | ||
| +3.06% | +7.79% | +73.41% | +112.80% | 10.97B | ||
| +2.03% | +1.42% | +57.71% | +335.07% | 4.92B | ||
| +1.92% | +3.01% | +8.78% | +9.56% | 2.81B | ||
| +0.95% | -1.54% | -18.41% | +3.66% | 2.7B | ||
| +2.49% | +0.19% | +31.63% | - | 2.58B | ||
| +3.77% | -1.21% | +0.93% | +16.05% | 2.21B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -0.95% | -2.01% | -16.91% | +4.27% | 860M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 878M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 848M | ||
| Average | -0.21% | +0.14% | +9.21% | +59.55% | ||
| Weighted average by Cap. | -0.09% | -1.61% | +25.54% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95908e3d31884597fd2a84ded911.mzL7-rRjiS2-XxadpQpaM-k6PGc_eR9jw3knLzolCDM.3XaPj4QBv13OGHyswUgcY5h2XSZ-AFwatiB2HWISP0Poa6GA-xSxQegpdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:10 am | 0.306 | 303 | 54,215 |
| 06:49:02 am | 0.307 | 524 | 53,912 |
| 06:49:01 am | 0.307 | 12,000 | 53,388 |
| 06:47:43 am | 0.307 | 303 | 41,388 |
| 06:21:21 am | 0.307 | 700 | 41,085 |
| 06:09:27 am | 0.3085 | 800 | 40,385 |
| 05:55:29 am | 0.307 | 251 | 39,585 |
| 05:55:29 am | 0.307 | 52 | 39,334 |
| 05:55:29 am | 0.307 | 306 | 39,282 |
| 05:55:28 am | 0.307 | 2,000 | 38,976 |
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Equities
- LR Stock
- Quotes Landi Renzo S.p.A.
