LANDER SPORTS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 CNY | +0.79% |
|
+0.79% | -13.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.51 ¥ | 2.53 ¥ | 2.55 ¥ | 2.52 ¥ | 2.54 ¥ |
| Volume | 21 832 330 | 22 017 370 | 41 451 350 | 26 699 970 | 21 961 000 |
| Change | +∞% | +0.80% | +0.79% | -1.18% | +0.79% |
| Opening | 2.53 | 2.51 | 2.52 | 2.52 | 2.54 |
| High | 2.55 | 2.53 | 2.74 | 2.55 | 2.56 |
| Low | 2.50 | 2.47 | 2.49 | 2.49 | 2.51 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -15.89% | ||
| 3 months | +0.40% | ||
| 6 months | -9.29% | ||
| Current year | -13.31% | ||
| 1 year | -15.61% | ||
| 3 years | -10.88% | ||
| 5 years | -29.25% | ||
| 10 years | -20.79% |
Volumes
marketsDaily volume
21 961 000
Avg. Volume 20 sessions
23 976 101
Avg. Volume 20 sessions CNY
60 899 296.54
Avg. Volume 20 sessions USD
8 429 802.43
Record volume 1
310 231 900
Record volume 2
198 751 400
Record volume 3
183 079 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 274 078 261
Capitalization (USD)
453 204 461
Net sales (CNY)
255 183 239
Net sales (USD)
35 322 974
Number of employees
47
Sales / Employee (CNY)
5 429 431
Sales / Employee (USD)
751 553
Free-Float
57.95 %
Free-Float capitalization (CNY)
1 897 330 662
Free-Float capitalization (USD)
262 632 305
Average Daily Capital Traded
1.86%
Highs and lows
1 week
2.47
2.74
1 month
2.172.79
Current year
2.153.60
1 year
2.153.60
3 years
2.155.64
5 years
2.155.64
10 years
2.1525.92
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.46
Moving average 50 days
2.57
Moving average 100 days
2.74
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
57.09
RSI 14 days
52.21
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.79% | -13.31% | -15.61% | 453M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -14.15% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -17.63% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +9.81% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -38.42% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -9.72% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +35.85% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| Average | +0.18% | +0.60% | -0.57% | +0.46% | ||
| Weighted average by Cap. | +0.30% | +0.39% | -3.49% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +1.74% | ||
| 2022 | -25.19% | ||
| 2021 | +38.49% | ||
| 2020 | -15.76% | ||
| 2019 | +13.79% | ||
| 2018 | -41.41% | ||
| 2017 | -49.66% | ||
| 2016 | -46.75% | ||
| 2015 | +363.99% | ||
| 2014 | +73.55% | ||
| 2013 | -14.64% | ||
| 2012 | +22.12% | ||
| 2011 | -24.19% | ||
| 2010 | -6.92% | ||
| 2009 | +103.85% | ||
| 2008 | -53.20% | ||
| 2007 | +155.10% | ||
| 2006 | +71.93% | ||
| 2005 | -15.76% | ||
| 2004 | -22.67% | ||
| 2003 | -51.75% | ||
| 2002 | -1.63% | ||
| 2001 | -35.36% | ||
| 2000 | +144.43% | ||
| 1999 | +4.95% | ||
| 1998 | +15.60% | ||
| 1997 | +0.52% | ||
| 1996 | +6.30% |
- Stock Market
- Equities
- 000558 Stock
- Quotes Lander Sports Development Co., Ltd.