LAND SECURITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 GBX | +0.80% |
|
+1.32% | -2.10% |
| May. 09 | Ares Real Estate, EQ team up on $500 million UK hotels acquisition | RE |
| May. 08 | UK's Landsec Wraps Up GBP400 Million Hotel Portfolio Sale | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 666 p | 670.5 p | 684.5 p | 690 p |
| Volume | 1 101 181 | 1 217 540 | 1 736 946 | 2 241 160 |
| Change | -0.37% | +0.68% | +2.09% | +0.80% |
| Opening | 669.00 | 667.00 | 674.00 | 686.00 |
| High | 670.50 | 674.50 | 686.50 | 691.50 |
| Low | 664.50 | 665.00 | 671.50 | 682.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.32% | ||
| Current month | +6.07% | ||
| 1 month | +11.38% | ||
| 3 months | +6.91% | ||
| 6 months | +7.78% | ||
| Current year | -2.10% | ||
| 1 year | +8.73% | ||
| 3 years | -4.85% | ||
| 5 years | -23.16% | ||
| 10 years | -39.20% |
Volumes
marketsDaily volume
2 051 122
Estimated daily volume
2 051 122
Avg. Volume 20 sessions
1 537 625
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
1 060 961 250.00
Avg. Volume 20 sessions USD
1 060 961 250.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 014 136 942
Capitalization (USD)
6 346 292 845
Net sales (GBP)
647 000 000
Net sales (USD)
818 894 960
Number of employees
577
Sales / Employee (GBP)
1 121 317
Sales / Employee (USD)
1 419 229
Free-Float
98.15 %
Free-Float capitalization (GBX)
5 075 443 833
Free-Float capitalization (USD)
6 423 887 751
Average Daily Capital Traded
21.16%
Highs and lows
1 week
664.50
691.50
1 month
623.50694.02
Current year
602.40720.60
1 year
551.20729.40
3 years
459.30822.40
5 years
459.301 019.50
10 years
459.301 453.87
Indicators
Moving average 5 days
675.90
Moving average 20 days
656.23
Moving average 50 days
642.55
Moving average 100 days
651.73
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
67.87
RSI 14 days
64.89
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.32% | -2.10% | +8.73% | 6.35B | ||
| +0.18% | +2.99% | -8.07% | -14.22% | 13.01B | ||
| +0.78% | +2.79% | -6.36% | +4.56% | 8.22B | ||
| -2.56% | +0.24% | +0.24% | -10.09% | 5.51B | ||
| -2.58% | +1.29% | -6.57% | -1.92% | 5.45B | ||
| -1.23% | +0.29% | +6.42% | +10.93% | 4.83B | ||
| -1.07% | -2.46% | +1.35% | +7.17% | 4.81B | ||
| +0.32% | -0.13% | -6.42% | -5.62% | 4.78B | ||
| -0.73% | -2.08% | +2.66% | -12.53% | 3.92B | ||
| -1.07% | +3.22% | -11.67% | +2.80% | 3.27B | ||
| 0.00% | -0.40% | +4.44% | -3.46% | 3.02B | ||
| +0.85% | +0.14% | +17.21% | +23.06% | 2.81B | ||
| -0.35% | +6.03% | -20.82% | -29.05% | 2.33B | ||
| 0.00% | -0.12% | +5.06% | +1.50% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| +0.46% | +2.23% | -5.82% | -7.72% | 2.03B | ||
| Average | -0.39% | +0.77% | -2.14% | -1.92% | ||
| Weighted average by Cap. | -0.37% | +1.10% | -2.96% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f32e130876276a8082b3ac.9oI9LMvr2SSYRZwqHvsQhx2TI9ktfgZP5ssTlYrJQQY.muliHJGNk3bzI_ZpKKp8y3mqaYpkRkUJ3v8m1vqrCFyMu3dW_5O6afwWxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 685.5 | 319 | 909,290 |
| 11:29:55 am | 685.5 | 651 | 908,971 |
| 11:29:55 am | 685.5 | 100 | 908,320 |
| 11:29:55 am | 685.5 | 393 | 908,220 |
| 11:29:55 am | 685.5 | 778 | 907,827 |
| 11:29:55 am | 685.5 | 1,845 | 907,049 |
| 11:29:55 am | 685.5 | 207 | 905,204 |
| 11:29:27 am | 685 | 482 | 904,997 |
| 11:29:22 am | 685 | 550 | 904,515 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +13.42% | ||
| 2022 | -19.96% | ||
| 2021 | +15.23% | ||
| 2020 | -31.94% | ||
| 2019 | +23.07% | ||
| 2018 | -20.20% | ||
| 2017 | -11.35% | ||
| 2016 | -9.43% | ||
| 2015 | +1.73% | ||
| 2014 | +20.08% | ||
| 2013 | +18.44% | ||
| 2012 | +28.01% | ||
| 2011 | -5.71% | ||
| 2010 | -1.61% | ||
| 2009 | -25.62% | ||
| 2008 | -38.84% | ||
| 2007 | -35.17% | ||
| 2006 | +39.69% | ||
| 2005 | +18.79% | ||
| 2004 | +41.13% | ||
| 2003 | +26.37% | ||
| 2002 | +1.49% |
- Stock Market
- Equities
- LAND Stock
- Quotes Land Securities Group Plc