LANCASTER COLONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.9 USD | +0.55% |
|
+1.79% | +17.11% |
| May. 02 | Lancaster Colony's Shares Rise After Fiscal Q3 Earnings, Sales Increase | MT |
| May. 02 | Transcript : Lancaster Colony Corporation, Q3 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 191.5 $ | 191.91 $ | 193.79 $ | 194.86 $ |
| Volume | 149 123 | 124 225 | 167 669 | 85 616 |
| Change | -0.26% | +0.21% | +0.98% | +0.55% |
| Opening | 195.70 | 191.77 | 193.10 | 193.00 |
| High | 195.98 | 193.22 | 196.72 | 195.14 |
| Low | 190.67 | 189.99 | 192.88 | 192.31 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.79% | ||
| Current month | +2.12% | ||
| 1 month | -3.93% | ||
| 3 months | +3.56% | ||
| 6 months | +17.80% | ||
| Current year | +17.11% | ||
| 1 year | -10.64% | ||
| 3 years | +3.09% | ||
| 5 years | +31.80% | ||
| 10 years | +123.44% |
Volumes
marketsDaily volume
85 616
Estimated daily volume
85 616
Avg. Volume 20 sessions
146 600
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
28 566 476.00
Record volume 1
5 704 371
Record volume 2
2 477 187
Record volume 3
2 376 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 363 911 220
Net sales (USD)
1 822 527 000
Number of employees
3 400
Sales / Employee (USD)
536 037
Free-Float
71.76 %
Free-Float capitalization (USD)
3 849 057 888
Average Daily Capital Traded
0.53%
Highs and lows
1 week
189.99
196.72
1 month
182.78200.10
Current year
162.21215.31
1 year
158.88216.65
3 years
116.85220.65
5 years
114.55220.65
10 years
81.96220.65
Indicators
Moving average 5 days
192.81
Moving average 20 days
190.60
Moving average 50 days
198.59
Moving average 100 days
188.69
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
58.60
RSI 14 days
51.49
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.79% | +17.11% | -10.64% | 5.36B | ||
| -1.61% | -0.43% | +3.00% | -31.91% | 30.04B | ||
| +3.07% | +15.76% | +20.08% | +0.09% | 24.83B | ||
| -0.79% | -4.33% | +5.66% | +16.21% | 11.25B | ||
| -0.70% | +1.71% | +18.43% | +23.61% | 4.46B | ||
| +4.09% | +7.41% | -8.95% | -18.27% | 3.8B | ||
| +0.29% | +4.24% | +3.69% | -16.42% | 3.39B | ||
| -2.77% | -2.44% | +2.42% | -21.58% | 3.05B | ||
| +1.32% | +0.56% | +29.56% | +39.53% | 2.84B | ||
| -0.48% | +3.01% | -3.11% | +17.36% | 2.65B | ||
| -2.21% | +8.78% | +4.21% | -32.68% | 2.4B | ||
| +2.50% | -0.35% | +39.03% | -16.11% | 2.09B | ||
| -0.63% | +2.36% | +7.60% | -15.03% | 2.07B | ||
| +1.51% | +9.57% | +40.18% | +27.79% | 1.93B | ||
| -0.98% | +2.41% | -10.60% | -17.92% | 1.63B | ||
| +10.00% | +28.27% | +55.79% | +32.72% | 1.67B | ||
| Average | +0.82% | +4.85% | +14.01% | -1.45% | ||
| Weighted average by Cap. | +0.44% | +4.58% | +11.10% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e21fd8c4d2bc6b3baf61cd65b09d._Ol4Vk55WTjcNiWMJFCl8U0DrDfeR05q5Kv-RUY7Pzk.0YY6IQkKG1CvVE_VFBOTt3RR-wCHIQdclu7LEjdPdGGmgSAJLwgQa_FDEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 194.9 | 15,181 | 39,146 |
| 03:59:23 pm | 194.6 | 100 | 23,965 |
| 03:59:20 pm | 194.7 | 100 | 23,865 |
| 03:59:20 pm | 194.8 | 100 | 23,765 |
| 03:59:20 pm | 194.8 | 100 | 23,665 |
| 03:59:20 pm | 194.8 | 100 | 23,565 |
| 03:59:20 pm | 194.8 | 100 | 23,465 |
| 03:59:05 pm | 194.8 | 100 | 23,365 |
| 03:57:50 pm | 194.8 | 100 | 23,265 |
| 03:57:50 pm | 194.8 | 100 | 23,165 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -15.67% | ||
| 2022 | +19.14% | ||
| 2021 | -9.87% | ||
| 2020 | +14.76% | ||
| 2019 | -9.48% | ||
| 2018 | +36.88% | ||
| 2017 | -8.61% | ||
| 2016 | +22.46% | ||
| 2015 | +23.30% | ||
| 2014 | +6.23% | ||
| 2013 | +27.40% | ||
| 2012 | -0.22% | ||
| 2011 | +21.22% | ||
| 2010 | +15.14% | ||
| 2009 | +44.84% | ||
| 2008 | -13.60% | ||
| 2007 | -10.40% | ||
| 2006 | +19.60% | ||
| 2005 | -13.58% | ||
| 2004 | -5.07% | ||
| 2003 | +15.56% | ||
| 2002 | +10.05% | ||
| 2001 | +26.54% | ||
| 2000 | -15.28% | ||
| 1999 | +3.11% | ||
| 1998 | -14.52% | ||
| 1997 | +22.55% | ||
| 1996 | +23.49% | ||
| 1995 | +26.81% | ||
| 1994 | -14.86% | ||
| 1993 | +55.27% | ||
| 1992 | +50.00% | ||
| 1991 | +135.82% | ||
| 1990 | -33.00% | ||
| 1989 | +33.33% | ||
| 1988 | +7.14% | ||
| 1987 | +1.32% | ||
| 1986 | +33.80% | ||
| 1985 | +14.52% | ||
| 1984 | -8.82% |
- Stock Market
- Equities
- LANC Stock
- Quotes Lancaster Colony Corporation