LANCASHIRE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 GBX | -1.32% |
|
+1.71% | -4.49% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| May. 02 | AXA's first quarter sales rise 6%, led by policies to companies | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 610 p | 602 p | 604 p | 596 p |
| Volume | 261 760 | 393 846 | 3 948 590 | 192 151 |
| Change | +0.99% | -1.31% | +0.33% | -1.32% |
| Opening | 613.00 | 611.00 | 616.00 | 598.00 |
| High | 613.00 | 614.00 | 619.00 | 605.00 |
| Low | 597.00 | 602.00 | 588.00 | 592.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.71% | ||
| Current month | -2.30% | ||
| 1 month | -3.09% | ||
| 3 months | -2.21% | ||
| 6 months | +1.19% | ||
| Current year | -4.49% | ||
| 1 year | -2.30% | ||
| 3 years | -16.17% | ||
| 5 years | -8.02% | ||
| 10 years | -12.42% |
Volumes
marketsDaily volume
190 405
Estimated daily volume
190 405
Avg. Volume 20 sessions
348 907
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
207 948 572.00
Avg. Volume 20 sessions USD
207 948 572.00
Record volume 1
25 753 330
Record volume 2
24 218 860
Record volume 3
13 782 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 789 685 641
Capitalization (USD)
1 789 685 641
Net sales (USD)
1 931 700 000
Number of employees
393
Sales / Employee (USD)
4 915 267
Free-Float
97.17 %
Free-Float capitalization (GBX)
1 773 512 608
Free-Float capitalization (USD)
1 773 512 608
Average Daily Capital Traded
11.62%
Highs and lows
1 week
584.00
619.00
1 month
559.00619.00
Current year
559.00683.00
1 year
525.00690.00
3 years
342.40725.00
5 years
342.40852.50
10 years
342.40852.50
Indicators
Moving average 5 days
603.20
Moving average 20 days
589.50
Moving average 50 days
618.69
Moving average 100 days
615.96
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
55.43
RSI 14 days
51.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.71% | -4.49% | -2.30% | 1.79B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.78% | 16.97B | ||
| Average | +0.13% | +2.40% | +18.68% | +35.84% | ||
| Weighted average by Cap. | +0.28% | +2.47% | +22.88% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907057.BUIxZoZW5Dxc6bTNafdpvmJPeNi5-8NWVw3tLNeYtPA.MCRFC74G3VEymYz4G4BZ2gA9HYv8oe4HMGi7HOPf_pdDI2Av4zqlfTu49Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 597 | 55 | 74,582 |
| 11:29:29 am | 597 | 141 | 74,527 |
| 11:29:29 am | 597 | 106 | 74,386 |
| 11:24:30 am | 598.3 | 150 | 74,280 |
| 11:24:15 am | 598 | 61 | 74,130 |
| 11:24:15 am | 598 | 349 | 74,069 |
| 11:22:52 am | 597 | 340 | 73,720 |
| 11:22:52 am | 597 | 112 | 73,380 |
| 11:22:52 am | 597 | 116 | 73,268 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -4.00% | ||
| 2022 | +22.64% | ||
| 2021 | -26.74% | ||
| 2020 | -5.67% | ||
| 2019 | +26.78% | ||
| 2018 | -11.29% | ||
| 2017 | -1.73% | ||
| 2016 | +10.51% | ||
| 2015 | +12.14% | ||
| 2014 | -30.95% | ||
| 2013 | +4.58% | ||
| 2012 | +7.04% | ||
| 2011 | +31.01% | ||
| 2010 | +24.27% | ||
| 2009 | +4.71% | ||
| 2008 | +16.76% | ||
| 2007 | +8.66% | ||
| 2006 | -1.62% | ||
| 2005 | +6.74% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lancashire Holdings Limited
