LAMOR CORPORATION OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | -0.48% |
|
-3.26% | -19.69% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.1 € | 2.08 € | 2.09 € | 2.09 € | 2.08 € |
| Volume | 21 877 | 7 519 | 25 352 | 3 956 | 503 |
| Change | -2.33% | -0.95% | +0.48% | 0.00% | -0.48% |
| Opening | 2.12 | 2.09 | 2.08 | 2.09 | 2.08 |
| High | 2.17 | 2.10 | 2.14 | 2.13 | 2.08 |
| Low | 2.06 | 2.04 | 2.05 | 2.06 | 2.08 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | +0.97% | ||
| 3 months | -9.57% | ||
| 6 months | -28.28% | ||
| Current year | -19.69% | ||
| 1 year | -49.76% |
Volumes
marketsDaily volume
503
Estimated daily volume
2 191
Avg. Volume 20 sessions
23 156
Daily volume ratio
0.09
Avg. Volume 20 sessions
48 164.48
Avg. Volume 20 sessions USD
52 441.49
Record volume 1
2 601 641
Record volume 2
644 782
Record volume 3
572 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 312 152
Capitalization (USD)
61 312 671
Net sales (EUR)
122 520 000
Net sales (USD)
133 399 776
Number of employees
754
Sales / Employee (EUR)
162 493
Sales / Employee (USD)
176 923
Free-Float
32.98 %
Free-Float capitalization (EUR)
18 944 494
Free-Float capitalization (USD)
20 626 765
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.04
2.17
1 month
2.022.37
Current year
2.022.66
1 year
2.024.43
3 years
2.025.88
5 years
2.025.88
10 years
2.025.88
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.12
Moving average 50 days
2.18
Moving average 100 days
2.27
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
42.48
RSI 14 days
44.36
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -3.26% | -19.69% | -49.76% | 61.31M | ||
| -0.69% | -1.82% | +13.07% | +24.48% | 81.26B | ||
| -0.53% | +2.75% | +13.44% | +30.53% | 58.91B | ||
| -1.48% | +0.08% | +20.73% | - | 24.51B | ||
| -0.58% | +1.54% | +24.73% | +42.01% | 11.74B | ||
| -0.91% | -2.07% | +22.66% | +31.44% | 10.95B | ||
| -0.33% | -0.53% | +2.34% | +58.85% | 7.11B | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 4.78B | ||
| 0.00% | -0.61% | +20.33% | -3.52% | 4.64B | ||
| -2.72% | -10.59% | -17.50% | -30.51% | 2.61B | ||
| -2.17% | -3.85% | -9.82% | -19.06% | 2.25B | ||
| -1.79% | -3.93% | -7.37% | -12.87% | 1.9B | ||
| -1.04% | -6.34% | -11.02% | -31.57% | 1.69B | ||
| -4.98% | -2.86% | +39.43% | +11.19% | 1.53B | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 1.56B | ||
| -0.29% | +2.35% | +6.42% | -23.18% | 1.48B | ||
| Average | -1.18% | -1.70% | +7.20% | +3.53% | ||
| Weighted average by Cap. | -0.62% | -0.10% | +14.15% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef36016fccfc9106796163.FSZUwFzY5tEhT6xOx7HfkTgz3lyoXKCNozyw1iSG8cc.ZXZmkXGrspZ1HMsvjuCw5nZE7STHA9Xp6kydkmfwn_NtTxuEA6KglEkK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:59 am | 2.08 | 298 | 503 |
| 04:17:59 am | 2.08 | 185 | 205 |
| 04:17:59 am | 2.08 | 17 | 20 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -42.42% | ||
| 2022 | -2.43% | ||
| 2021 | -4.55% |
- Stock Market
- Equities
- LAMOR Stock
- Quotes Lamor Corporation Oyj
