LAMMHULTS DESIGN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 SEK | -1.79% |
|
+10.93% | +1.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 27 kr | 28 kr | 27.9 kr | 27.4 kr |
| Volume | 25 302 | 31 705 | 2 145 | 832 |
| Change | +6.72% | +3.70% | -0.36% | -1.79% |
| Opening | 25.30 | 27.80 | 28.50 | 27.90 |
| High | 27.00 | 28.00 | 28.50 | 27.90 |
| Low | 25.00 | 26.40 | 27.20 | 26.90 |
Performance
| 1 day | -1.79% | ||
| 1 week | +10.93% | ||
| Current month | -1.79% | ||
| 1 month | -3.86% | ||
| 3 months | +3.01% | ||
| 6 months | +9.16% | ||
| Current year | +1.11% | ||
| 1 year | -1.79% | ||
| 3 years | -31.67% | ||
| 5 years | -40.43% | ||
| 10 years | -16.97% |
Volumes
marketsDaily volume
832
Estimated daily volume
832
Avg. Volume 20 sessions
12 161
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
333 211.40
Avg. Volume 20 sessions USD
31 073.96
Record volume 1
800 558
Record volume 2
764 056
Record volume 3
629 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
236 173 662
Capitalization (USD)
22 024 611
Net sales (SEK)
958 500 000
Net sales (USD)
89 385 876
Number of employees
285
Sales / Employee (SEK)
3 363 158
Sales / Employee (USD)
313 635
Free-Float
86.71 %
Free-Float capitalization (SEK)
204 781 374
Free-Float capitalization (USD)
19 097 092
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.00
28.50
1 month
24.0029.80
Current year
24.0032.80
1 year
22.0032.80
3 years
22.0048.50
5 years
22.0069.00
10 years
22.0083.00
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.95
Moving average 50 days
27.94
Moving average 100 days
26.97
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
60.21
RSI 14 days
54.95
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +10.93% | +1.11% | -1.79% | 22.02M | ||
| -2.14% | -4.46% | +1.16% | +72.90% | 1.98B | ||
| -1.33% | +3.86% | +144.63% | +200.81% | 603M | ||
| -2.60% | -9.14% | +1.72% | +19.21% | 525M | ||
| -0.83% | -3.25% | +15.00% | +84.19% | 504M | ||
| 0.00% | +6.20% | +34.75% | +38.38% | 270M | ||
| -4.75% | -2.39% | +1.75% | +202.97% | 210M | ||
| +0.27% | +3.42% | +25.90% | +25.05% | 193M | ||
| -0.11% | +0.96% | +0.43% | +27.91% | 92.72M | ||
| +0.14% | -1.72% | +7.55% | +28.87% | 76.79M | ||
| Average | -1.31% | +2.11% | +23.40% | +69.85% | ||
| Weighted average by Cap. | -1.74% | -0.24% | +25.34% | +85.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980a80b5bf7bb2312076be20f.WMDOCKLiAoCusnZii4Zu-vL9xv1DzBU7WWEMYL6MUkw.O6S3ef2Qesrq_CM3v-BZn7bNpL4Gi3hhCxZKFvLiDQFsp_hak6Z3tPyDGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:46 am | 27.4 | 120 | 832 |
| 10:24:49 am | 27.2 | 177 | 712 |
| 09:29:32 am | 27 | 20 | 535 |
| 09:14:53 am | 27 | 1 | 515 |
| 08:41:12 am | 27.7 | 209 | 514 |
| 08:19:11 am | 27 | 76 | 305 |
| 07:59:01 am | 27.7 | 9 | 229 |
| 06:07:29 am | 27 | 200 | 220 |
| 05:17:01 am | 26.9 | 7 | 20 |
| 04:46:46 am | 27.9 | 5 | 13 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -4.91% | ||
| 2022 | -31.65% | ||
| 2021 | +12.10% | ||
| 2020 | -40.58% | ||
| 2019 | +53.06% | ||
| 2018 | -13.71% | ||
| 2017 | -17.57% | ||
| 2016 | +42.33% | ||
| 2015 | +9.49% | ||
| 2014 | +57.69% | ||
| 2013 | +14.71% | ||
| 2012 | -9.33% | ||
| 2011 | -38.02% | ||
| 2010 | -26.37% | ||
| 2009 | +20.24% | ||
| 2008 | -37.16% | ||
| 2007 | -32.03% | ||
| 2006 | +97.53% | ||
| 2005 | +10.96% | ||
| 2004 | +47.97% | ||
| 2003 | +5.34% | ||
| 2002 | -29.57% | ||
| 2001 | -26.11% | ||
| 2000 | +14.89% | ||
| 1999 | +123.81% | ||
| 1998 | -26.32% | ||
| 1997 | +23.91% |
- Stock Market
- Equities
- LAMM B Stock
- Quotes Lammhults Design Group AB
