LAMB WESTON HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.56 USD | +0.47% |
|
-1.34% | -22.89% |
| Apr. 08 | Barclays Cuts Price Target on Lamb Weston to $105 From $125, Keeps Overweight Rating | MT |
| Apr. 08 | Lamb Weston Holdings, Inc: What happened? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 85.08 $ | 84.41 $ | 85.1 $ | 83.16 $ | 83.37 $ |
| Volume | 1 686 348 | 1 555 943 | 1 561 346 | 1 740 013 | 297 263 |
| Change | +0.71% | -0.79% | +0.82% | -2.28% | +0.47% |
| Opening | 85.00 | 85.15 | 84.73 | 85.11 | 83.31 |
| High | 85.75 | 85.43 | 85.84 | 85.25 | 83.72 |
| Low | 84.30 | 83.72 | 84.56 | 82.42 | 82.37 |
Performance
| 1 day | -2.28% | ||
| 1 week | +1.14% | ||
| Current month | -0.22% | ||
| 1 month | +6.89% | ||
| 3 months | -17.57% | ||
| 6 months | -11.88% | ||
| Current year | -23.06% | ||
| 1 year | -25.86% | ||
| 3 years | +5.31% | ||
| 5 years | +21.76% |
Volumes
marketsDaily volume
1 740 013
Estimated daily volume
1 740 013
Avg. Volume 20 sessions
2 209 680
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
183 756 988.80
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 007 557 306
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float
93.87 %
Free-Float capitalization (USD)
11 765 703 078
Average Daily Capital Traded
1.53%
Highs and lows
1 week
82.42
85.84
1 month
78.2985.84
Current year
77.41111.88
1 year
77.41117.38
3 years
49.71117.38
5 years
39.06117.38
10 years
28.75117.38
Indicators
Moving average 5 days
84.45
Moving average 20 days
82.58
Moving average 50 days
92.89
Moving average 100 days
98.77
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
52.65
RSI 14 days
46.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.14% | -23.06% | -25.86% | 12.01B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| -0.20% | -0.44% | +0.89% | +0.66% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32B | ||
| +0.07% | +2.55% | +14.50% | +40.76% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.19% | -2.79% | +1.89% | -15.63% | 14.97B | ||
| -0.89% | -0.18% | +0.18% | -3.45% | 15.05B | ||
| Average | -0.14% | +1.54% | +0.21% | -8.36% | ||
| Weighted average by Cap. | +0.66% | +1.55% | -0.98% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1.4qLaEX3MD9W1L6_3v9zoDBwIJTSo8I1138QoMhPJgm8.qO2yXk6LOYXbRZvFi6uEfCw_b3PRwb8R6aZyAXu99TCp16taBJNW4_tg4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.16 | 266,758 | 1,288,449 |
| 03:59:59 pm | 83.14 | 1,600 | 1,021,691 |
| 03:59:59 pm | 83.14 | 900 | 1,020,091 |
| 03:59:59 pm | 83.15 | 2,037 | 1,019,191 |
| 03:59:59 pm | 83.15 | 200 | 1,017,154 |
| 03:59:59 pm | 83.15 | 563 | 1,016,954 |
| 03:59:59 pm | 83.14 | 367 | 1,016,391 |
| 03:59:59 pm | 83.15 | 4,995 | 1,016,024 |
| 03:59:59 pm | 83.16 | 200 | 1,011,029 |
| 03:59:59 pm | 83.16 | 6,708 | 1,010,829 |
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.