Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
925.4
USD
|
+2.65%
|
|
+6.33%
|
+18.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
887.42 $
|
884.89 $
|
901.47 $
|
925.37 $
|
Volume |
982 283 |
1 949 095 |
1 309 328 |
1 397 129 |
Change |
+2.23%
|
-0.29%
|
+1.87%
|
+2.65%
|
Opening |
878.00 |
907.34 |
909.33 |
898.40 |
High |
894.30 |
915.86 |
912.47 |
930.03 |
Low |
868.10 |
882.27 |
886.57 |
897.87 |
Estimated daily volume
1 397 129
Avg. Volume 20 sessions
1 128 078
Avg. Volume 20 sessions USD
1 043 889 538.86
Record volume 1
29 876 580
Record volume 2
24 202 192
Record volume 3
22 648 800
Capital turnover ratio
0.01
Capitalization (USD)
120 979 172 320
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float capitalization (USD)
120 675 212 335
Average Daily Capital Traded
0.86%
Moving average 5 days
893.55
Moving average 20 days
939.26
Moving average 50 days
942.34
Moving average 100 days
866.84
Price spread / (MMA5) -3.44% Price spread / (MMA20) +1.50% Price spread / (MMA50) +1.83% Price spread / (MMA100) -6.33% 885c3b9aafca92fd.z4kTro1VKs_UyAW-0R2BgqQkzCOymg0JsDae5_X8Eic.-fBG4bsiS5CVsUTZumXJwexngWvHondTggTKoZuVcx73-mbc4iBcgK2MXA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
925.4
|
176,046 |
555,824 |
03:59:59 pm |
926
|
205 |
379,778 |
03:59:59 pm |
926
|
395 |
379,573 |
03:59:59 pm |
926
|
500 |
379,178 |
03:59:59 pm |
926
|
300 |
378,678 |
03:59:59 pm |
926
|
300 |
378,378 |
03:59:59 pm |
926
|
200 |
378,078 |
03:59:59 pm |
926
|
200 |
377,878 |
03:59:59 pm |
926
|
200 |
377,678 |
03:59:59 pm |
925.8
|
300 |
377,478 |
More charts
|