LAKELAND INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 USD | +5.45% |
|
+3.85% | -3.94% |
| May. 01 | Lakeland Industries, Inc. and LineDrive Announce Strategic Partnership | CI |
| Apr. 24 | Maxim Initiates Lakeland Industries at Buy Rating With $22 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.55 $ | 16.99 $ | 16.89 $ | 17.81 $ |
| Volume | 21 190 | 31 194 | 27 005 | 28 425 |
| Change | -2.88% | +2.66% | -0.59% | +5.45% |
| Opening | 16.88 | 16.56 | 17.28 | 17.14 |
| High | 17.01 | 17.36 | 17.71 | 18.10 |
| Low | 16.55 | 16.56 | 16.89 | 17.03 |
Performance
| 1 day | +5.45% | ||
| 1 week | +3.85% | ||
| Current month | +7.61% | ||
| 1 month | -3.47% | ||
| 3 months | -1.60% | ||
| 6 months | +21.40% | ||
| Current year | -3.94% | ||
| 1 year | +50.80% | ||
| 3 years | -34.55% | ||
| 5 years | +44.09% | ||
| 10 years | +145.66% |
Volumes
marketsDaily volume
28 425
Estimated daily volume
28 425
Avg. Volume 20 sessions
33 834
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
602 583.54
Record volume 1
47 916 790
Record volume 2
16 572 910
Record volume 3
15 780 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 398 885
Net sales (USD)
124 688 000
Number of employees
1 725
Sales / Employee (USD)
72 283
Free-Float
78.08 %
Free-Float capitalization (USD)
121 478 555
Average Daily Capital Traded
0.46%
Highs and lows
1 week
16.55
18.10
1 month
15.1019.08
Current year
15.1019.33
1 year
10.6019.66
3 years
10.6027.53
5 years
9.7047.95
10 years
5.5047.95
Indicators
Moving average 5 days
17.11
Moving average 20 days
16.83
Moving average 50 days
16.82
Moving average 100 days
17.21
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
52.13
RSI 14 days
51.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +3.85% | -3.94% | +50.80% | 131M | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +14.51% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +1.04% | +0.67% | +2.71% | +8.62% | ||
| Weighted average by Cap. | +1.23% | -0.38% | +0.43% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb08239e14ea8ca0f73e.U1nTayU_cxiJAe3JxeP279q49tjG64bLf3amKckhqpQ.AyiqXGZ8HSr-YrqGsNuGvor7o5SF0u3zTASRaKRI2804Db8Mcm8YauxWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:29 pm | 18.1 | 100 | 20,867 |
| 03:53:26 pm | 18.09 | 100 | 20,767 |
| 03:53:15 pm | 18.06 | 1,000 | 20,667 |
| 03:48:06 pm | 18.01 | 100 | 19,667 |
| 03:47:55 pm | 17.88 | 670 | 19,567 |
| 03:41:51 pm | 17.95 | 100 | 18,897 |
| 03:06:39 pm | 17.95 | 100 | 18,797 |
| 03:06:28 pm | 17.88 | 100 | 18,697 |
| 03:06:28 pm | 17.88 | 200 | 18,597 |
| 03:06:28 pm | 17.84 | 100 | 18,397 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +39.40% | ||
| 2022 | -38.71% | ||
| 2021 | -20.37% | ||
| 2020 | +152.31% | ||
| 2019 | +3.45% | ||
| 2018 | -28.25% | ||
| 2017 | +39.90% | ||
| 2016 | -12.90% | ||
| 2015 | +27.43% | ||
| 2014 | +78.14% | ||
| 2013 | +6.05% | ||
| 2012 | -46.58% | ||
| 2011 | +5.64% | ||
| 2010 | +7.59% | ||
| 2009 | -2.98% | ||
| 2008 | -26.59% | ||
| 2007 | -15.60% | ||
| 2006 | -20.14% | ||
| 2005 | +1.44% | ||
| 2004 | +12.16% | ||
| 2003 | +183.20% | ||
| 2002 | -18.60% | ||
| 2001 | +149.18% | ||
| 2000 | -6.15% | ||
| 1999 | -32.29% | ||
| 1998 | -29.41% | ||
| 1997 | +209.09% | ||
| 1996 | -8.33% | ||
| 1995 | -20.00% | ||
| 1994 | +36.36% | ||
| 1993 | +119.99% | ||
| 1992 | +42.86% | ||
| 1991 | -58.82% | ||
| 1990 | -37.04% | ||
| 1989 | -27.03% | ||
| 1988 | +19.35% | ||
| 1987 | -42.59% |
- Stock Market
- Equities
- LAKE Stock
- Quotes Lakeland Industries, Inc.
