LAKELAND FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.24 USD | +0.68% |
|
+1.93% | -2.95% |
| May. 01 | Tranche Update on Lakeland Financial Corporation's Equity Buyback Plan announced on April 25, 2023. | CI |
| Apr. 25 | Earnings Flash (LKFN) Lakeland Financial Corporation Reports Q1 EPS $0.91 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 62.53 $ | 63.13 $ | 62.81 $ | 63.24 $ |
| Volume | 50 549 | 65 561 | 53 755 | 65 029 |
| Change | +1.31% | +0.96% | -0.51% | +0.68% |
| Opening | 62.54 | 63.26 | 62.87 | 63.11 |
| High | 62.84 | 63.43 | 63.25 | 64.01 |
| Low | 62.01 | 62.63 | 62.42 | 62.99 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.93% | ||
| Current month | +7.61% | ||
| 1 month | +7.77% | ||
| 3 months | -3.63% | ||
| 6 months | +10.60% | ||
| Current year | -2.95% | ||
| 1 year | +34.04% | ||
| 3 years | +0.68% | ||
| 5 years | +35.48% | ||
| 10 years | +164.01% |
Volumes
marketsDaily volume
65 029
Estimated daily volume
65 029
Avg. Volume 20 sessions
71 803
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 540 821.72
Record volume 1
5 173 688
Record volume 2
2 412 219
Record volume 3
1 970 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 601 870 124
Net sales (USD)
252 205 000
Number of employees
626
Sales / Employee (USD)
402 883
Free-Float
94.85 %
Free-Float capitalization (USD)
1 546 969 410
Average Daily Capital Traded
0.28%
Highs and lows
1 week
61.48
64.01
1 month
58.5964.01
Current year
57.5973.22
1 year
44.4773.22
3 years
43.0585.71
5 years
30.4985.71
10 years
23.3685.71
Indicators
Moving average 5 days
62.69
Moving average 20 days
61.46
Moving average 50 days
62.07
Moving average 100 days
63.47
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
60.23
RSI 14 days
56.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.93% | -2.95% | +34.04% | 1.6B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.11% | +0.70% | -14.26% | -10.91% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.11% | +0.10% | +13.30% | +19.29% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.38% | +2.71% | +14.36% | +22.66% | ||
| Weighted average by Cap. | +0.41% | +3.22% | +17.42% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6630fed.BnhQAeUcqzHqGsdTbGdatu1IxlKzBivfSq_g_uBQ94U.UTEcc496k1imfaoKJSQz4owCgyfjVRuNCeaHtpRgo6h_NyNo1Gb8SadQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.24 | 18,049 | 40,644 |
| 03:59:59 pm | 63.33 | 712 | 22,595 |
| 03:59:59 pm | 63.32 | 309 | 21,883 |
| 03:59:59 pm | 63.32 | 180 | 21,574 |
| 03:59:57 pm | 63.28 | 100 | 21,394 |
| 03:59:57 pm | 63.28 | 100 | 21,294 |
| 03:59:57 pm | 63.28 | 100 | 21,194 |
| 03:59:53 pm | 63.32 | 100 | 21,094 |
| 03:59:53 pm | 63.31 | 100 | 20,994 |
| 03:59:51 pm | 63.27 | 100 | 20,894 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -10.70% | ||
| 2022 | -8.95% | ||
| 2021 | +49.57% | ||
| 2020 | +9.50% | ||
| 2019 | +21.84% | ||
| 2018 | -17.18% | ||
| 2017 | +2.39% | ||
| 2016 | +52.38% | ||
| 2015 | +7.25% | ||
| 2014 | +11.46% | ||
| 2013 | +50.93% | ||
| 2012 | -0.12% | ||
| 2011 | +20.55% | ||
| 2010 | +24.41% | ||
| 2009 | -27.58% | ||
| 2008 | +13.97% | ||
| 2007 | -18.14% | ||
| 2006 | +26.45% | ||
| 2005 | +1.71% | ||
| 2004 | +12.40% | ||
| 2003 | +50.62% | ||
| 2002 | +33.09% | ||
| 2001 | +40.96% | ||
| 2000 | -16.32% | ||
| 1999 | -19.26% | ||
| 1998 | -21.69% | ||
| 1997 | +54.92% | ||
| 1996 | +48.78% | ||
| 1995 | +21.48% | ||
| 1994 | +35.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LKFN Stock
- Quotes Lakeland Financial Corporation
