LAKALA PAYMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 CNY | -1.71% |
|
-1.71% | -10.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 14.4 ¥ | 14.17 ¥ | 14 ¥ | 14.59 ¥ | 14.34 ¥ | 14.34 ¥ |
| Volume | 9 254 111 | 7 493 598 | 8 746 976 | 15 296 710 | 8 530 800 | 8 530 800 |
| Change | +1.62% | -1.60% | -1.20% | +4.21% | -1.71% | -1.71% |
| Opening | 14.23 | 14.37 | 14.10 | 13.93 | 14.52 | 14.52 |
| High | 14.40 | 14.42 | 14.11 | 14.65 | 14.60 | 14.6 |
| Low | 14.10 | 14.11 | 13.78 | 13.93 | 14.28 | 14.28 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.71% | ||
| Current month | -0.90% | ||
| 1 month | +10.22% | ||
| 3 months | +7.98% | ||
| 6 months | -19.53% | ||
| Current year | -10.60% | ||
| 1 year | -22.36% | ||
| 3 years | -59.01% | ||
| 5 years | -53.71% |
Volumes
marketsDaily volume
8 530 800
Avg. Volume 20 sessions
12 887 537
Avg. Volume 20 sessions CNY
184 807 280.58
Avg. Volume 20 sessions USD
25 600 058.93
Record volume 1
87 952 500
Record volume 2
76 243 030
Record volume 3
75 690 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 356 874 988
Capitalization (USD)
1 573 188 394
Net sales (CNY)
5 938 357 050
Net sales (USD)
822 599 034
Number of employees
1 976
Sales / Employee (CNY)
3 005 241
Sales / Employee (USD)
416 295
Free-Float
56.45 %
Free-Float capitalization (CNY)
6 576 841 714
Free-Float capitalization (USD)
911 043 845
Average Daily Capital Traded
1.63%
Highs and lows
1 week
13.78
14.65
1 month
12.2514.97
Current year
11.0316.10
1 year
11.0321.32
3 years
11.0334.25
5 years
11.0350.69
10 years
11.0350.69
Indicators
Moving average 5 days
14.30
Moving average 20 days
13.98
Moving average 50 days
14.01
Moving average 100 days
14.40
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
53.89
RSI 14 days
53.71
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.71% | -10.60% | -22.36% | 1.57B | ||
| -1.16% | +0.06% | +3.97% | +2.57% | 67.55B | ||
| +0.85% | +0.80% | -7.29% | +26.09% | 43.93B | ||
| -1.49% | -2.00% | -14.30% | +5.61% | 28.13B | ||
| -0.88% | -7.84% | -0.70% | +21.93% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| -0.41% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| -0.14% | -3.31% | +4.37% | +15.64% | 8.51B | ||
| +0.18% | +2.14% | +13.31% | +2.34% | 5.27B | ||
| -0.36% | -1.68% | +26.11% | -4.19% | 4.52B | ||
| -0.04% | -0.67% | +11.41% | +8.50% | 4.49B | ||
| +9.99% | +21.85% | -3.77% | +11.16% | 4.14B | ||
| +0.91% | -1.01% | +2.17% | +1.84% | 3.99B | ||
| -26.91% | -27.49% | -43.73% | -32.35% | 3.92B | ||
| -1.94% | +0.27% | -20.87% | -30.15% | 3.83B | ||
| Average | -1.39% | +0.43% | -4.70% | +0.29% | ||
| Weighted average by Cap. | -0.74% | -0.79% | -3.63% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | -4.98% | ||
| 2022 | -41.83% | ||
| 2021 | -3.01% | ||
| 2020 | -23.74% | ||
| 2019 | +135.79% |
- Stock Market
- Equities
- 300773 Stock
- Quotes Lakala Payment Co., Ltd.
