LAIQON AG |
Market Closed -
Other stock markets
|
Pre-market 02:26:59 am | |||
| 4.99 EUR | +1.63% |
|
4.885 | -2.10% |
| Mar. 28 | Laiqon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Laiqon AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.92 € | 5.02 € | 4.91 € | 4.99 € |
| Volume | 3 140 | 72 | 2 003 | 10 000 |
| Change | +0.61% | +2.03% | -2.19% | +1.63% |
| Opening | 4.92 | 5.06 | 5.00 | 4.97 |
| High | 4.92 | 5.06 | 5.00 | 5.10 |
| Low | 4.92 | 4.90 | 4.91 | 4.97 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.77% | ||
| Current month | -8.27% | ||
| 1 month | -8.27% | ||
| 3 months | -22.52% | ||
| 6 months | -31.83% | ||
| Current year | -24.39% | ||
| 1 year | -36.84% | ||
| 3 years | -42.51% | ||
| 5 years | -13.37% | ||
| 10 years | +315.83% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
4 376
Daily volume ratio
2.29
Avg. Volume 20 sessions
21 836.24
Avg. Volume 20 sessions USD
23 409.10
Record volume 1
194 127
Record volume 2
132 529
Record volume 3
110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 968 145
Capitalization (USD)
93 232 461
Net sales (EUR)
30 746 000
Net sales (USD)
32 960 634
Number of employees
195
Sales / Employee (EUR)
157 672
Sales / Employee (USD)
169 029
Free-Float
92 %
Free-Float capitalization (EUR)
80 014 789
Free-Float capitalization (USD)
85 778 255
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.89
5.10
1 month
4.845.44
Current year
4.707.80
1 year
4.708.70
3 years
4.7017.00
5 years
2.2017.00
10 years
1.1517.00
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.09
Moving average 50 days
5.34
Moving average 100 days
5.94
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
41.44
RSI 14 days
42.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -1.77% | -24.39% | -36.84% | 93.23M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.09% | +0.17% | +2.79% | +21.13% | ||
| Weighted average by Cap. | -0.45% | -1.48% | +2.54% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83fc7029cfd8ed417ff6.1IT-D62R91Pj2ECRlaahF8Az12gDpHliI4gpCIsr2Co.4OiJQ8X7jxqruzao8-HVX4FqplpZ7iYpZuMeV898kk-O6s091PqVIo_pLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:30 am | 5.1 | 4,105 | 10,000 |
| 08:28:24 am | 5.1 | 51 | 5,895 |
| 08:28:24 am | 5.1 | 2,830 | 5,844 |
| 08:28:24 am | 5.1 | 820 | 3,014 |
| 08:28:24 am | 5 | 997 | 2,194 |
| 08:28:24 am | 4.98 | 997 | 1,197 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -15.17% | ||
| 2022 | -48.65% | ||
| 2021 | +144.35% | ||
| 2020 | +20.39% | ||
| 2019 | +11.23% | ||
| 2018 | +102.54% | ||
| 2017 | -20.63% | ||
| 2016 | +91.36% | ||
| 2015 | +27.54% | ||
| 2014 | -12.59% | ||
| 2013 | -11.76% | ||
| 2012 | -49.40% | ||
| 2011 | -44.65% | ||
| 2010 | +2.88% | ||
| 2009 | -54.73% | ||
| 2008 | -74.02% | ||
| 2007 | +1.01% | ||
| 2006 | -4.24% | ||
| 2005 | +1.10% |
- Stock Market
- Equities
- LQAG Stock
- Quotes Laiqon AG
