LAI SUN DEVELOPMENT COMPANY LIMITED Quotes Lai Sun Development Company Limited
Equities
488
HK0000356821
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | -13.51% |
|
-3.03% | -24.71% |
| May. 15 | Lai Sun Development Units Selling 95% Stake in Orwell Investments | MT |
| May. 07 | Lai Sun Development, Lai Sun Garment Shareholders to Vote on 10% Stake Sale in Hong Kong Office Tower | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.74 $ | 0.74 $ | 0.64 $ | 0.64 $ |
| Volume | 123 275 | 229 300 | 73 000 | 305 282 | 305 282 |
| Change | +6.06% | +5.71% | 0.00% | -13.51% | -13.51% |
| Opening | 0.67 | 0.70 | 0.72 | 0.72 | 0.72 |
| High | 0.70 | 0.77 | 0.79 | 0.72 | 0.72 |
| Low | 0.63 | 0.64 | 0.72 | 0.64 | 0.64 |
Performance
| 1 day | -13.51% | ||
| 1 week | -3.03% | ||
| Current month | +12.28% | ||
| 1 month | +28.00% | ||
| 3 months | -4.48% | ||
| 6 months | -35.35% | ||
| Current year | -24.71% | ||
| 1 year | -58.44% | ||
| 3 years | -87.07% | ||
| 5 years | -94.40% | ||
| 10 years | -93.12% |
Volumes
marketsDaily volume
305 282
Estimated daily volume
305 282
Avg. Volume 20 sessions
102 201
Daily volume ratio
2.99
Avg. Volume 20 sessions HKD
65 408.64
Avg. Volume 20 sessions USD
8 382.05
Record volume 1
35 658 214
Record volume 2
31 297 712
Record volume 3
22 985 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 076 188 250
Capitalization (USD)
137 912 448
Net sales (HKD)
4 901 537 000
Net sales (USD)
628 127 065
Number of employees
4 000
Sales / Employee (HKD)
1 225 384
Sales / Employee (USD)
157 032
Free-Float
25.1 %
Free-Float capitalization (HKD)
270 173 937
Free-Float capitalization (USD)
34 622 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.63
0.79
1 month
0.420.79
Current year
0.420.86
1 year
0.421.58
3 years
0.426.98
5 years
0.4213.20
10 years
0.4215.25
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.58
Moving average 50 days
0.61
Moving average 100 days
0.67
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
83.11
RSI 14 days
72.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.51% | -3.03% | -24.71% | -58.44% | 138M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -1.65% | +5.56% | +10.36% | +17.13% | ||
| Weighted average by Cap. | -0.91% | +4.46% | +13.23% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888b.w8oM68ReNS4ZOKeYuOr8LqJqYxCg0J1O291Ym3MIJtQ.iKJ1s70EYG9MWcPfjLCUb_cNUWaXgfI8sO0B4hI-fouXnz_Y9TV7anxnwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.64 | 42,900 | 299,700 |
| 03:17:55 am | 0.65 | 600 | 256,800 |
| 03:17:55 am | 0.66 | 600 | 256,200 |
| 03:17:55 am | 0.66 | 900 | 255,600 |
| 03:17:55 am | 0.66 | 4,500 | 254,700 |
| 03:15:09 am | 0.68 | 4,200 | 250,200 |
| 03:15:09 am | 0.68 | 2,400 | 246,000 |
| 03:14:37 am | 0.69 | 3,000 | 243,600 |
| 03:14:37 am | 0.69 | 1,800 | 240,600 |
| 03:01:18 am | 0.69 | 28,200 | 238,800 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -48.17% | ||
| 2022 | -61.41% | ||
| 2021 | -30.89% | ||
| 2020 | -40.41% | ||
| 2019 | -19.12% | ||
| 2018 | -4.06% | ||
| 2017 | +82.19% | ||
| 2016 | +22.69% | ||
| 2015 | -32.39% | ||
| 2014 | -16.19% | ||
| 2013 | -31.15% | ||
| 2012 | +193.27% | ||
| 2011 | -65.90% | ||
| 2010 | +131.06% | ||
| 2009 | +106.25% | ||
| 2008 | -71.68% | ||
| 2007 | -17.82% | ||
| 2006 | +68.71% | ||
| 2005 | 0.00% | ||
| 2004 | +53.77% | ||
| 2003 | +253.33% | ||
| 2002 | -81.93% | ||
| 2001 | -29.96% | ||
| 2000 | -41.48% | ||
| 1999 | -58.67% | ||
| 1998 | -61.57% | ||
| 1997 | -78.21% | ||
| 1996 | +151.61% | ||
| 1995 | -3.13% | ||
| 1994 | -60.41% | ||
| 1993 | +124.54% | ||
| 1992 | +30.12% |
- Stock Market
- Equities
- 488 Stock
- Quotes Lai Sun Development Company Limited