LAI GROUP HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | +8.70% |
|
+13.64% | -7.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.022 $ | 0.023 $ | 0.025 $ |
| Volume | 220 000 | 0 | 320 000 | 0 | 60 000 |
| Change | -4.35% | 0.00% | 0.00% | +4.55% | +8.70% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 day | +8.70% | ||
| 1 week | +13.64% | ||
| Current month | +8.70% | ||
| 1 month | +8.70% | ||
| 3 months | -10.71% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | -21.88% | ||
| 3 years | -79.17% | ||
| 5 years | -88.64% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
215 000
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
5 375.00
Avg. Volume 20 sessions USD
688.35
Record volume 1
199 770 000
Record volume 2
99 120 000
Record volume 3
97 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 388 284
Capitalization (USD)
2 354 914
Net sales (HKD)
111 256 000
Net sales (USD)
14 248 111
Number of employees
34
Sales / Employee (HKD)
3 272 235
Sales / Employee (USD)
419 062
Free-Float
32.93 %
Free-Float capitalization (HKD)
6 054 343
Free-Float capitalization (USD)
775 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.12
5 years
0.020.30
10 years
0.023.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
46.10
RSI 14 days
44.24
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +13.64% | -7.41% | -21.88% | 2.35M | ||
| +9.99% | 0.00% | -4.90% | -0.64% | 389M | ||
| +3.13% | -5.17% | -26.10% | -25.18% | 261M | ||
| +8.00% | -6.47% | -32.14% | -43.35% | 255M | ||
| +3.52% | -11.83% | -32.91% | -18.85% | 183M | ||
| 0.00% | -2.53% | -14.44% | +4.05% | 106M | ||
| +1.36% | +0.22% | +25.92% | +54.14% | 93.19M | ||
| -1.62% | -1.39% | - | - | 54.42M | ||
| Average | +4.14% | -3.55% | -13.14% | -7.39% | ||
| Weighted average by Cap. | +5.54% | -4.36% | -17.11% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4572e.ZC6eEdZQ_nhSoLvON9eUWIwDwfcCQAAylGRZu3lAImc.FlztWI9nuCc76dCKde_-LPRs8oJBKjhn7AkN_ToyexQyd9Zy5iOQNhz_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:28 pm | 0.025 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | -56.52% | ||
| 2020 | -31.95% | ||
| 2019 | -64.04% | ||
| 2018 | -75.13% | ||
| 2017 | +600.00% |
- Stock Market
- Equities
- 8455 Stock
- Quotes Lai Group Holding Company Limited
