LAFARGEHOLCIM BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 BDT | -0.99% |
|
-7.95% | -13.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 63.4 BDT | 61.8 BDT | 62.4 BDT | 60.8 BDT | 60.2 BDT | 60.2 BDT |
| Volume | 1 150 686 | 1 100 535 | 316 473 | 468 349 | 589 993 | 589 993 |
| Change | -2.46% | -2.52% | +0.97% | -2.56% | -0.99% | -0.99% |
| Opening | 64.70 | 63.40 | 62.10 | 62.00 | 60.20 | 60.2 |
| High | 65.20 | 63.40 | 62.70 | 62.00 | 61.40 | 61.4 |
| Low | 63.10 | 61.50 | 61.80 | 60.60 | 59.30 | 59.3 |
Performance
| 1 day | -2.56% | ||
| 1 week | -7.03% | ||
| Current month | -6.46% | ||
| 1 month | -7.46% | ||
| 3 months | -16.71% | ||
| 6 months | -11.63% | ||
| Current year | -12.27% | ||
| 1 year | -8.57% | ||
| 3 years | +5.19% | ||
| 5 years | +50.50% | ||
| 10 years | -8.30% |
Volumes
marketsDaily volume
468 349
Avg. Volume 20 sessions
525 991
Avg. Volume 20 sessions BDT
31 980 252.80
Avg. Volume 20 sessions USD
272 279.87
Record volume 1
23 838 720
Record volume 2
23 702 890
Record volume 3
22 005 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
70 673 850 247
Capitalization (USD)
601 717 161
Net sales (BDT)
28 388 093 000
Net sales (USD)
241 696 224
Number of employees
676
Sales / Employee (BDT)
41 994 220
Sales / Employee (USD)
357 539
Free-Float
35.85 %
Free-Float capitalization (BDT)
25 334 019 474
Free-Float capitalization (USD)
215 693 842
Average Daily Capital Traded
0.05%
Highs and lows
1 week
60.60
65.20
1 month
60.6066.30
Current year
60.6077.80
1 year
60.6077.80
3 years
55.60107.50
5 years
30.70107.50
10 years
30.70145.40
Indicators
Moving average 5 days
62.68
Moving average 20 days
64.49
Moving average 50 days
68.28
Moving average 100 days
69.95
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
21.55
RSI 14 days
24.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -7.03% | -12.27% | -8.57% | 602M | ||
| +0.05% | -3.82% | +18.87% | +32.61% | 48.58B | ||
| -3.01% | +4.23% | +16.13% | -7.51% | 17.59B | ||
| -0.11% | -0.47% | -3.04% | +44.97% | 15.9B | ||
| -0.07% | +2.45% | -8.25% | +7.70% | 11.39B | ||
| -0.71% | -4.77% | +26.36% | +53.28% | 8.83B | ||
| -1.05% | +3.40% | +43.65% | +73.97% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -20.17% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +7.02% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.22% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +6.07% | -20.05% | -11.60% | 4.1B | ||
| -1.05% | -1.91% | -1.35% | +39.15% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.39% | +0.93% | +11.78% | +27.45% | ||
| Weighted average by Cap. | -0.32% | +0.44% | +15.17% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +6.94% | ||
| 2022 | -8.86% | ||
| 2021 | +48.74% | ||
| 2020 | +42.26% | ||
| 2019 | -22.76% | ||
| 2018 | -37.77% | ||
| 2017 | -14.86% | ||
| 2016 | +10.05% | ||
| 2015 | -39.35% | ||
| 2014 | +267.16% | ||
| 2013 | +1.82% | ||
| 2012 | +23.68% | ||
| 2011 | -52.82% | ||
| 2010 | +11.63% | ||
| 2009 | -1.56% | ||
| 2008 | +6.71% | ||
| 2007 | +22.72% | ||
| 2006 | -5.89% | ||
| 2005 | -4.37% | ||
| 2004 | +217.70% |
- Stock Market
- Equities
- LHBL Stock
- Quotes LafargeHolcim Bangladesh Limited
