LAFARGE AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 NGN | -8.75% |
|
-1.94% | +4.29% |
| Apr. 29 | Lafarge Africa Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Lafarge Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ | 32.85 ₦ |
| Volume | 593 477 | 8 750 990 | 474 120 | 405 156 | 5 247 094 |
| Change | -.--% | -.--% | -.--% | -.--% | -8.75% |
| Opening | 36.00 | 36.50 | 36.00 | 36.00 | 32.85 |
| High | 36.00 | 36.50 | 36.00 | 36.00 | 32.85 |
| Low | 36.00 | 35.00 | 36.00 | 36.00 | 32.85 |
Performance
| 1 day | -8.75% | ||
| 1 week | -1.94% | ||
| Current month | -13.67% | ||
| 1 month | -13.67% | ||
| 3 months | -25.34% | ||
| 6 months | +16.28% | ||
| Current year | +4.29% | ||
| 1 year | +36.31% | ||
| 3 years | +47.64% | ||
| 5 years | +193.30% | ||
| 10 years | -67.16% |
Volumes
marketsDaily volume
5 247 094
Avg. Volume 20 sessions
2 715 800
Avg. Volume 20 sessions NGN
89 214 030.00
Avg. Volume 20 sessions USD
64 234.10
Record volume 1
144 751 199
Record volume 2
93 179 492
Record volume 3
92 971 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
528 721 918 056
Capitalization (USD)
380 679 781
Net sales (NGN)
405 502 712 000
Net sales (USD)
291 961 953
Number of employees
1 467
Sales / Employee (NGN)
276 416 300
Sales / Employee (USD)
199 020
Free-Float
7.4 %
Free-Float capitalization (NGN)
39 149 985 781
Free-Float capitalization (USD)
28 187 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.85
36.50
1 month
32.6037.00
Current year
29.0051.00
1 year
23.5051.00
3 years
20.0551.00
5 years
8.9551.00
10 years
8.95119.09
Indicators
Moving average 5 days
35.37
Moving average 20 days
35.09
Moving average 50 days
35.14
Moving average 100 days
35.84
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
31.79
RSI 14 days
36.62
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.75% | -1.94% | +4.29% | +36.31% | 381M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +2.61% | +1.64% | +26.84% | +72.73% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -1.22% | -0.59% | +8.70% | +28.88% | ||
| Weighted average by Cap. | -0.91% | +0.30% | +8.91% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +31.25% | ||
| 2022 | +0.21% | ||
| 2021 | +13.78% | ||
| 2020 | +37.58% | ||
| 2019 | +22.89% | ||
| 2018 | -72.27% | ||
| 2017 | +9.62% | ||
| 2016 | -53.47% | ||
| 2015 | +20.25% | ||
| 2014 | -30.00% | ||
| 2013 | +96.48% | ||
| 2012 | +35.33% | ||
| 2011 | +8.12% | ||
| 2010 | +33.33% | ||
| 2009 | +17.65% | ||
| 2008 | -68.05% | ||
| 2007 | +47.81% | ||
| 2006 | +212.08% | ||
| 2005 | +53.10% | ||
| 2004 | -38.95% | ||
| 2003 | +30.81% | ||
| 2002 | -3.52% | ||
| 2001 | +113.70% | ||
| 2000 | -67.32% | ||
| 1997 | +36.81% | ||
| 1996 | +162.69% | ||
| 1995 | +283.59% | ||
| 1994 | +5.06% |
- Stock Market
- Equities
- WAPCO Stock
- Quotes Lafarge Africa Plc
