LADUN INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 SAR | -1.52% |
|
-2.40% | +8.33% |
| May. 01 | Ladun Investment Wins 20-year Contract for Residential Tower in Saudi Arabia | MT |
| Apr. 16 | Saudi-based Ladun Investment Secures SAR573 Million Credit Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.63 ﷼ | 6.6 ﷼ | 6.59 ﷼ | 6.6 ﷼ | 6.5 ﷼ |
| Volume | 13 550 | 79 998 | 5 457 | 134 619 | 12 393 |
| Change | -0.45% | -0.45% | -0.15% | +0.15% | -1.52% |
| Opening | 6.60 | 6.60 | 6.69 | 6.70 | 6.33 |
| High | 6.64 | 6.70 | 6.70 | 6.70 | 6.6 |
| Low | 6.32 | 6.40 | 6.59 | 6.50 | 6.3 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.40% | ||
| Current month | -3.99% | ||
| 1 month | +10.17% | ||
| 3 months | +9.98% | ||
| 6 months | +30.00% | ||
| Current year | +8.33% | ||
| 1 year | +247.59% |
Volumes
marketsDaily volume
12 393
Estimated daily volume
12 393
Avg. Volume 20 sessions
39 234
Daily volume ratio
0.32
Avg. Volume 20 sessions SAR
255 021.00
Avg. Volume 20 sessions USD
68 054.65
Record volume 1
8 893 430
Record volume 2
7 060 350
Record volume 3
4 621 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
3 299 733 421
Capitalization (USD)
880 563 561
Net sales (SAR)
881 179 374
Net sales (USD)
235 150 647
Free-Float
62.59 %
Free-Float capitalization (SAR)
2 065 184 820
Free-Float capitalization (USD)
551 113 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.30
6.70
1 month
5.967.30
Current year
4.837.30
1 year
1.657.30
3 years
1.217.30
5 years
1.217.30
10 years
1.217.30
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.73
Moving average 50 days
6.07
Moving average 100 days
6.19
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
48.74
RSI 14 days
53.44
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.40% | +8.33% | +247.59% | 881M | ||
| +0.26% | +1.92% | -2.87% | +17.00% | 27.27B | ||
| -0.73% | +6.00% | +16.66% | +27.60% | 23.01B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.05B | ||
| -1.83% | -4.68% | -26.30% | -6.11% | 9.97B | ||
| -1.02% | +1.67% | +5.91% | +38.84% | 9.51B | ||
| -0.44% | -0.87% | -6.25% | +0.90% | 6.63B | ||
| -1.08% | +0.92% | -6.93% | +21.66% | 5.74B | ||
| +6.01% | -5.09% | +30.55% | +32.88% | 4.02B | ||
| -4.28% | +0.74% | +1.48% | +39.44% | 2.51B | ||
| +3.55% | +6.43% | +4.44% | -22.24% | 2.49B | ||
| -1.53% | -0.31% | +85.98% | +174.97% | 2.07B | ||
| +0.48% | -3.40% | -19.52% | -13.62% | 1.93B | ||
| -0.90% | -5.47% | +14.14% | +20.22% | 1.92B | ||
| -3.76% | +2.34% | -4.38% | +76.73% | 1.81B | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.78B | ||
| Average | -0.68% | +0.44% | +5.48% | +38.22% | ||
| Weighted average by Cap. | -0.50% | +1.48% | +1.55% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ed8516692af84ceef90d5d91027e87.3-__sW4LKeZ9N53bcrj3Llm6aZQIcc8bZf5rt1DB4j0.p8Kr4R5RWYQNQ-m1E92Yb271CK1fHr8oBqha6BmmrXOU2ZfjJ3hnkR5v6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:31 am | 6.5 | 50 | 12,393 |
| 07:34:57 am | 6.6 | 747 | 12,343 |
| 07:34:57 am | 6.6 | 689 | 11,596 |
| 07:34:57 am | 6.6 | 2,000 | 10,907 |
| 07:34:57 am | 6.6 | 564 | 8,907 |
| 07:34:57 am | 6.51 | 1,000 | 8,343 |
| 07:34:18 am | 6.5 | 92 | 7,343 |
| 07:34:18 am | 6.5 | 900 | 7,251 |
| 07:34:18 am | 6.49 | 8 | 6,351 |
| 07:30:45 am | 6.4 | 23 | 6,343 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +277.36% | ||
| 2022 | -6.47% |
- Stock Market
- Equities
- 9535 Stock
- Quotes Ladun Investment Company