LACTO JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 JPY | +0.11% |
|
+3.90% | +48.51% |
| Apr. 23 | Lacto Japan's Attributable Profit Up 61% in Fiscal Q1 | MT |
| Apr. 23 | Lacto Japan Co., Ltd. Revises Earnings Guidance for the Full Year Ending November 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2844 ¥ | 2842 ¥ | 2847 ¥ | 2850 ¥ |
| Volume | 56 400 | 45 800 | 41 000 | 54 600 |
| Change | +0.60% | -0.07% | +0.18% | +0.11% |
| Opening | 2,855.00 | 2,867.00 | 2,850.00 | 2,860.00 |
| High | 2,890.00 | 2,867.00 | 2,859.00 | 2,883.00 |
| Low | 2,820.00 | 2,818.00 | 2,826.00 | 2,840.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.90% | ||
| Current month | +0.21% | ||
| 1 month | +8.86% | ||
| 3 months | +28.49% | ||
| 6 months | +47.21% | ||
| Current year | +48.51% | ||
| 1 year | +44.82% | ||
| 3 years | +1.03% | ||
| 5 years | -32.06% |
Volumes
marketsDaily volume
54 600
Estimated daily volume
54 600
Avg. Volume 20 sessions
47 127
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
134 311 950.00
Avg. Volume 20 sessions USD
860 670.98
Record volume 1
3 010 400
Record volume 2
1 582 600
Record volume 3
1 147 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 539 461 142
Capitalization (USD)
182 880 867
Net sales (JPY)
158 328 000 000
Net sales (USD)
1 014 565 824
Number of employees
377
Sales / Employee (JPY)
419 968 170
Sales / Employee (USD)
2 691 156
Free-Float
80.58 %
Free-Float capitalization (JPY)
23 170 880 567
Free-Float capitalization (USD)
148 479 003
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 818.00
2 890.00
1 month
2 603.002 890.00
Current year
1 904.002 890.00
1 year
1 809.002 890.00
3 years
1 787.002 942.00
5 years
1 787.004 530.00
10 years
485.504 650.00
Indicators
Moving average 5 days
2 820.60
Moving average 20 days
2 718.25
Moving average 50 days
2 548.30
Moving average 100 days
2 383.17
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
74.15
RSI 14 days
70.33
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.90% | +48.51% | +44.82% | 183M | ||
| +1.42% | -0.18% | -1.46% | -1.45% | 7.44B | ||
| +0.53% | +1.34% | +8.31% | +5.88% | 2.73B | ||
| -0.98% | 0.00% | - | - | 1.93B | ||
| +3.89% | +7.85% | +184.51% | +207.02% | 1.81B | ||
| -1.32% | -1.88% | +41.66% | +58.66% | 1.69B | ||
| +1.37% | +0.29% | +30.41% | +20.24% | 1.51B | ||
| -0.48% | +1.85% | -10.23% | +4.70% | 834M | ||
| -1.02% | -0.68% | +1.05% | -21.52% | 831M | ||
| +0.29% | -3.55% | -14.25% | -15.00% | 652M | ||
| +0.28% | +3.32% | -9.61% | +37.50% | 584M | ||
| -1.84% | +4.92% | -27.34% | -4.59% | 399M | ||
| +0.16% | +0.48% | +6.69% | +9.70% | 356M | ||
| 0.00% | +1.95% | -8.31% | -26.13% | 338M | ||
| +0.78% | -0.86% | -44.22% | -12.63% | 308M | ||
| +2.61% | -5.99% | -39.23% | - | 298M | ||
| Average | +0.36% | -0.08% | +11.10% | +21.94% | ||
| Weighted average by Cap. | +0.75% | -0.05% | +20.64% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e15d25c6d49b8b7de688.NEg3lcePOTyUMGKogWfUwKO5-w15ivCuf6J7b52FPxQ.bAYE3oPmS1fDZVrguQaEp9HayVIV2JWWF8lWAum9eVhEeF7NnvsAWddFDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:15 am | 2,850 | 3,800 | 58,400 |
| 02:00:00 am | 2,850 | 3,800 | 54,600 |
| 01:59:53 am | 2,850 | 100 | 50,800 |
| 01:59:49 am | 2,850 | 100 | 50,700 |
| 01:59:49 am | 2,849 | 100 | 50,600 |
| 01:59:28 am | 2,846 | 100 | 50,500 |
| 01:59:21 am | 2,846 | 100 | 50,400 |
| 01:59:01 am | 2,846 | 100 | 50,300 |
| 01:59:01 am | 2,849 | 200 | 50,200 |
| 01:58:23 am | 2,849 | 100 | 50,000 |
Monthly variations
Annual change
| 2024 | +48.51% | ||
| 2023 | -13.48% | ||
| 2022 | -8.20% | ||
| 2021 | -15.26% | ||
| 2020 | -20.36% | ||
| 2019 | +3.32% | ||
| 2018 | +43.63% | ||
| 2017 | +204.99% | ||
| 2016 | +5.40% | ||
| 2015 | +2.11% |
- Stock Market
- Equities
- 3139 Stock
- Quotes Lacto Japan Co., Ltd.
