LACROIX GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 EUR | +0.84% |
|
-0.42% | -19.80% |
| Apr. 03 | Lacroix: RNPG down 64% by 2023 | CF |
| Apr. 02 | LACROIX Group SA Provides Revenue Guidance for the Full Years 2024 and 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.3 € | 23.7 € | 23.7 € | 23.9 € |
| Volume | 5 447 | 230 | 1 665 | 147 |
| Change | +3.85% | -2.47% | 0.00% | +0.84% |
| Opening | 23.40 | 24.30 | 23.70 | 23.70 |
| High | 24.30 | 24.30 | 23.80 | 23.90 |
| Low | 23.40 | 23.70 | 23.20 | 23.70 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.42% | ||
| Current month | -6.27% | ||
| 1 month | -5.91% | ||
| 3 months | -20.86% | ||
| 6 months | -8.08% | ||
| Current year | -19.80% | ||
| 1 year | -22.90% | ||
| 3 years | -44.68% | ||
| 5 years | +2.14% | ||
| 10 years | +7.27% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
1 713
Daily volume ratio
0.09
Avg. Volume 20 sessions
40 940.70
Avg. Volume 20 sessions USD
43 774.62
Record volume 1
92 037
Record volume 2
83 870
Record volume 3
77 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 754 003
Capitalization (USD)
119 489 615
Net sales (EUR)
761 183 000
Net sales (USD)
813 872 087
Number of employees
3 939
Sales / Employee (EUR)
193 243
Sales / Employee (USD)
206 619
Free-Float
34.59 %
Free-Float capitalization (EUR)
39 857 253
Free-Float capitalization (USD)
42 616 172
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.10
24.30
1 month
23.0026.00
Current year
23.0031.50
1 year
23.0041.20
3 years
22.8053.00
5 years
15.9553.00
10 years
15.5253.00
Indicators
Moving average 5 days
23.80
Moving average 20 days
24.12
Moving average 50 days
25.19
Moving average 100 days
27.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
44.29
RSI 14 days
43.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.42% | -19.80% | -22.90% | 119M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.28% | +4.56% | +12.72% | +51.51% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346d.A7goK-29dmOM50X5KQd7BVvf5xzxGba9K10c4ckLdfg.Wvtuf4HROxXTjBrKHEM6Ng2plkSdUPzEbz9DkahYA446zH8ZwN8GNbmwIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:57 am | 23.9 | 15 | 147 |
| 09:58:57 am | 23.9 | 5 | 132 |
| 07:01:17 am | 23.9 | 2 | 127 |
| 06:43:58 am | 23.7 | 3 | 125 |
| 06:43:58 am | 23.7 | 27 | 122 |
| 04:53:32 am | 23.7 | 20 | 95 |
| 04:02:22 am | 23.9 | 5 | 75 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Equities
- LACR Stock
- Quotes LACROIX Group
