LABRADOR IRON ORE ROYALTY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.97 CAD | +3.06% |
|
+2.89% | -3.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 30.06 $ | 30.11 $ | 29.81 $ | 30.05 $ | 30.97 $ |
| Volume | 96 830 | 80 867 | 117 876 | 101 073 | 297 353 |
| Change | -0.07% | +0.17% | -1.00% | +0.81% | +3.06% |
| Opening | 30.15 | 30.15 | 30.27 | 30.04 | 29.98 |
| High | 30.30 | 30.29 | 30.27 | 30.22 | 31.12 |
| Low | 30.00 | 30.03 | 29.81 | 29.84 | 29.95 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.89% | ||
| Current month | +2.86% | ||
| 1 month | +2.72% | ||
| 3 months | +2.76% | ||
| 6 months | -3.04% | ||
| Current year | -3.04% | ||
| 1 year | +1.84% | ||
| 3 years | -27.51% | ||
| 5 years | -4.65% | ||
| 10 years | +11.38% |
Volumes
marketsDaily volume
297 353
Estimated daily volume
303 474
Avg. Volume 20 sessions
127 522
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
3 949 356.34
Avg. Volume 20 sessions USD
2 893 022.00
Record volume 1
12 217 100
Record volume 2
4 024 066
Record volume 3
3 454 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 929 137 784
Capitalization (USD)
1 413 151 301
Net sales (CAD)
201 297 000
Net sales (USD)
147 456 091
Free-Float
99.92 %
Free-Float capitalization (CAD)
1 927 684 902
Free-Float capitalization (USD)
1 412 087 021
Average Daily Capital Traded
0.2%
Highs and lows
1 week
29.81
31.12
1 month
29.0731.12
Current year
28.4833.49
1 year
28.4834.18
3 years
25.2451.00
5 years
13.2551.00
10 years
6.8551.00
Indicators
Moving average 5 days
30.02
Moving average 20 days
30.12
Moving average 50 days
29.81
Moving average 100 days
30.71
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
42.26
RSI 14 days
46.10
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +2.89% | -3.04% | +1.84% | 1.41B | ||
| -0.84% | +3.69% | -6.93% | +31.63% | 55.96B | ||
| +4.23% | +2.15% | -14.48% | -3.05% | 55.57B | ||
| +0.73% | +10.22% | +34.75% | +167.14% | 9.85B | ||
| -0.49% | +0.08% | -14.49% | +12.42% | 9.27B | ||
| +9.79% | +2.61% | -29.76% | +15.06% | 5.79B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -3.31% | +0.27% | +10.77% | +6.41% | 2.08B | ||
| -3.06% | +8.33% | +26.19% | +59.88% | 1.97B | ||
| -0.41% | -1.43% | -8.35% | +6.39% | 1.71B | ||
| +1.77% | +1.67% | -16.36% | -8.57% | 1.53B | ||
| -0.08% | -3.62% | -7.43% | +12.39% | 1.12B | ||
| -1.44% | +3.64% | -3.26% | -16.61% | 766M | ||
| +0.30% | +4.62% | -5.30% | +1.80% | 557M | ||
| 0.00% | -2.08% | -17.54% | +2.17% | 453M | ||
| -6.29% | -7.02% | -17.26% | +125.07% | 451M | ||
| Average | +0.23% | +1.41% | -4.68% | +29.98% | ||
| Weighted average by Cap. | +1.53% | +3.07% | -7.58% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d66fdc2d78ad8f8384295.9Z4l-voaViDaIrMy8halLBUtrca0oFWptMmIf_GEO-4.x_BulKIqZmmrRPFzlCb9enQVy4D57jvrhorBRqXTYouS8XS5zEJmd6pJ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:11 pm | 30.97 | 100 | 294,000 |
| 03:51:07 pm | 30.96 | 100 | 293,900 |
| 03:50:55 pm | 30.96 | 100 | 293,800 |
| 03:50:55 pm | 30.96 | 100 | 293,700 |
| 03:50:55 pm | 30.96 | 200 | 293,600 |
| 03:50:35 pm | 30.96 | 100 | 293,400 |
| 03:50:31 pm | 30.95 | 100 | 293,300 |
| 03:50:31 pm | 30.95 | 100 | 293,200 |
| 03:50:31 pm | 30.95 | 100 | 293,100 |
| 03:50:31 pm | 30.95 | 100 | 293,000 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation