Stock ROVI LABORATORIOS FARMACEUTICOS ROVI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laboratorios Farmaceuticos Rovi, S.A.

Equities

ROVI

ES0157261019

Pharmaceuticals

Market Closed - BME
Other stock markets
 11:35:10 2024-05-03 am EDT 		5-day change 1st Jan Change
82.85 EUR +0.79% Intraday chart for Laboratorios Farmaceuticos Rovi, S.A. -2.53% +37.62%
Apr. 02 Spain's Rovi Obtains US FDA Approval for Marketing Risvan as Schizophrenia Treatment MT
Mar. 12 Rovi, Partners to Form Entity for Advanced Therapies R&D MT

Quotes 5-day view

Delayed Quote BME
Laboratorios Farmaceuticos Rovi, S.A.(ROVI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 82.7 € 84.3 € 82.2 € 82.85 €
Volume 67 230 57 558 48 110 40 833
Change -2.71% +1.93% -2.49% +0.79%
Opening 83.60 82.75 84.30 82.50
High 85.00 84.95 84.40 83.30
Low 81.60 82.65 81.95 81.35

Performance

1 day+0.79%
1 week-2.53%
Current month-1.72%
1 month+2.47%
3 months+31.61%
6 months+73.98%
Current year+37.62%
1 year+100.90%
3 years+71.53%
5 years+351.50%
10 years+748.00%

Volumes

markets
Daily volume
40 833
Estimated daily volume
40 833
Avg. Volume 20 sessions
65 765
Daily volume ratio
0.62
Avg. Volume 20 sessions
5 448 630.25
Avg. Volume 20 sessions USD
5 863 216.53
Record volume 1
6 097 828
Record volume 2
3 274 738
Record volume 3
2 389 799
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 297 879 144
Capitalization (USD)
4 624 904 768
Net sales (EUR)
829 500 000
Net sales (USD)
892 616 655
Number of employees
1 925
Sales / Employee (EUR)
430 909
Sales / Employee (USD)
463 697
Free-Float
35.68 %
Free-Float capitalization (EUR)
1 598 563 279
Free-Float capitalization (USD)
1 720 197 959
Average Daily Capital Traded
0.13%

Highs and lows

1 week
81.35
Extreme 81.35
85.00
1 month
77.75
Extreme 77.75
86.90
Current year
60.35
Extreme 60.35
86.90
1 year
37.96
Extreme 37.96
86.90
3 years
35.20
Extreme 35.2
86.90
5 years
17.30
Extreme 17.3
86.90
10 years
7.90
Extreme 7.9
86.90

Indicators

Moving average 5 days
83.41
Moving average 20 days
81.76
Moving average 50 days
78.59
Moving average 100 days
70.72
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
51.76
RSI 14 days
54.27

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LABORATORIOS FARMACEUTICOS ROVI, S.A. Stock Laboratorios Farmaceuticos Rovi, S.A.
+0.79%-2.53%+37.62%+100.90% 4.62B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.58%-4.06%+21.85%+55.50% 546B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.43%+2.14%-4.77%-7.93% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.58%-2.80%+16.97%+8.65% 323B
ABBVIE INC. Stock AbbVie Inc.
+1.85%+2.61%+5.69%+11.15% 290B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.87%+0.52%+13.68%+1.69% 234B
NOVARTIS AG Stock Novartis AG
-1.01%-1.71%+3.65%-5.09% 198B
ROCHE HOLDING AG Stock Roche Holding AG
+1.49%-1.67%-11.12%-22.94% 194B
AMGEN INC. Stock Amgen Inc.
+11.82%+15.30%+8.08%+34.24% 167B
PFIZER, INC. Stock Pfizer, Inc.
+0.40%+9.49%-3.40%-27.26% 157B
SANOFI Stock Sanofi
-0.65%+0.08%+1.72%-7.92% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.66%-1.92%-14.27%-34.17% 89.17B
GSK PLC Stock GSK plc
+0.29%+4.87%+19.54%+18.23% 88.72B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.84%-0.98%-20.03%-17.50% 80.78B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+9.82%+42.10%+17.39% 69B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.84%+2.28%+7.82%+8.33%
Weighted average by Cap.+0.29%+1.09%+7.55%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bdd7eb58df2.q_vg3THvY89K-Y8PiIbvVcJFwChS8dtdOl_RZFOIizA.78-Jl1W3BaM-yc1JzfObFoB39UcXqKxrYwmoJwDS_0nkgbK0QplboCic_A
DatePriceVolumeDaily volume
11:35:10 am 82.85 20 40,833
11:35:10 am 82.85 100 40,813
11:35:10 am 82.85 36 40,713
11:35:10 am 82.85 64 40,677
11:35:10 am 82.85 66 40,613
11:35:10 am 82.85 45 40,547
11:35:10 am 82.85 45 40,502
11:35:10 am 82.85 58 40,457
11:35:10 am 82.85 8 40,399

Chart Laboratorios Farmaceuticos Rovi, S.A.

Chart Laboratorios Farmaceuticos Rovi, S.A.
More charts

Monthly variations

Annual change

2024+37.62%
2023+66.94%
2022-51.14%
2021+94.72%
2020+55.33%
2019+39.83%
2018+11.50%
2017+26.93%
2016-14.61%
2015+40.19%
2014+3.21%
2013+88.30%
2012+4.13%
2011+6.04%
2010-37.98%
2009+32.53%
2008-45.67%
2007+7.50%
  1. Stock Market
  2. Equities
  3. ROVI Stock
  4. Quotes Laboratorios Farmaceuticos Rovi, S.A.