Quotes Laboratorio Reig Jofre, S.A.

Equities

RJF

ES0165359029

Pharmaceuticals

Delayed BME Other stock markets 05:46:35 2024-05-08 am EDT			5-day change	1st Jan Change
2.56 ^EUR	-0.39%		+2.40%	+13.78%

Mar. 13	Transcript : Laboratorio Reig Jofre, S.A., 2023 Earnings Call, Mar 13, 2024
Feb. 29	Laboratorio Reig Jofre, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote BME

Laboratorio Reig Jofre, S.A.(RJF) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	2.5 €	2.54 €	2.51 €	2.57 €	2.56 €
Volume	2 987	4 064	4 233	5 673	8 217
Change	+0.40%	+1.60%	-1.18%	+2.39%	-0.39%
Opening	2.47	2.50	2.53	2.52	2.55
High	2.51	2.58	2.53	2.58	2.58
Low	2.47	2.47	2.49	2.51	2.52

Performance

1 day	-0.39%
1 week	+2.40%
Current month	+2.81%
1 month	+0.79%
3 months	+10.34%
6 months	+6.67%
Current year	+13.78%
1 year	+2.40%
3 years	-50.58%
5 years	+2.40%

Volumes

markets

Daily volume

8 217

Estimated daily volume

16 028

Avg. Volume 20 sessions

9 164

Daily volume ratio

1.75

Avg. Volume 20 sessions

23 459.84

Avg. Volume 20 sessions USD

25 213.46

Record volume 1

1 614 775

Record volume 2

1 444 230

Record volume 3

1 259 093

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

203 113 559

Capitalization (USD)

218 296 298

Net sales (EUR)

317 950 000

Net sales (USD)

341 716 763

Number of employees

1 331

Sales / Employee (EUR)

238 881

Sales / Employee (USD)

256 737

Free-Float

19.99 %

Free-Float capitalization (EUR)

41 032 649

Free-Float capitalization (USD)

44 099 840

Average Daily Capital Traded

0.01%

Highs and lows

1 week

2.47

2.58

1 month

2.44

2.78

Current year

2.21

2.78

1 year

2.15

2.88

3 years

2.02

5.62

5 years

1.87

6.40

10 years

1.87

9.20

Indicators

Moving average 5 days

2.52

Moving average 20 days

2.57

Moving average 50 days

2.52

Moving average 100 days

2.43

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

-4.98%

STIM

RSI 9 days

44.49

RSI 14 days

46.82

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LABORATORIO REIG JOFRE, S.A.	-0.39%	+2.40%	+13.78%	+2.40%	218M
	ELI LILLY AND COMPANY	+1.45%	-0.43%	+33.43%	+81.80%	700B
	NOVO NORDISK A/S	+0.80%	-0.65%	+27.76%	+55.65%	569B
	JOHNSON & JOHNSON	+0.09%	+2.86%	-5.12%	-8.58%	358B
	MERCK & CO., INC.	+2.20%	+0.90%	+19.59%	+10.79%	330B
	ABBVIE INC.	-0.11%	-0.06%	+4.89%	+9.81%	287B
	ASTRAZENECA PLC	+1.44%	+1.02%	+15.98%	+3.19%	236B
	NOVARTIS AG	+0.89%	+1.92%	+6.73%	-3.34%	202B
	ROCHE HOLDING AG	+0.11%	+3.41%	-9.45%	-22.07%	197B
	AMGEN INC.	+0.27%	+9.62%	+4.26%	+26.96%	161B
	PFIZER, INC.	-1.38%	+8.39%	-3.54%	-27.85%	157B
	SANOFI	+1.76%	+1.74%	+4.17%	-6.74%	124B
	BRISTOL-MYERS SQUIBB COMPANY	+0.32%	+0.23%	-14.17%	-35.37%	89.27B
	GSK PLC	+0.54%	+3.75%	+21.98%	+22.32%	90.07B
	GILEAD SCIENCES, INC.	-0.12%	+0.40%	-19.20%	-17.92%	81.63B
	DAIICHI SANKYO CO., LTD.	-0.66%	-0.86%	+36.60%	+15.86%	66.07B
Average	+0.41%	+1.73%	+8.61%	+6.68%
Weighted average by Cap.	+0.46%	+0.89%	+13.90%	+23.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

05a653046b5d654551f5e159d384346.XjBOMLaIfA06DTeRgzQ1ArTxevB3sYF9NVR0mjKGYkI.FXs-HezSLj99S1mg734GOsPEJZwt3NI8GAccon3nKi03eRl9jslLaXxubg

Date	Price	Volume	Daily volume
05:46:35 am	2.56	50	8,217
05:21:11 am	2.56	137	8,167
05:14:03 am	2.58	5,000	8,030
05:14:01 am	2.58	797	3,030
05:14:01 am	2.57	121	2,233
05:14:01 am	2.57	12	2,112
05:14:01 am	2.52	158	2,100
05:14:01 am	2.52	1,664	1,942
05:14:01 am	2.54	178	278
04:30:31 am	2.55	50	100