LA OPALA RG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.8 INR | +0.83% |
|
+2.24% | -12.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 318.2 ₹ | 322.1 ₹ | 324.05 ₹ | 326.75 ₹ | 326.8 ₹ |
| Volume | 2 278 | 4 617 | 2 761 | 2 612 | 2 612 |
| Change | +3.06% | +1.23% | +0.61% | +0.83% | +0.83% |
| Opening | 309.05 | 319.90 | 316.25 | 319.15 | 319.2 |
| High | 321.20 | 323.70 | 328.00 | 328.90 | 328.9 |
| Low | 309.05 | 316.95 | 316.25 | 319.15 | 319.2 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.24% | ||
| Current month | +0.25% | ||
| 1 month | +1.07% | ||
| 3 months | -8.42% | ||
| 6 months | -17.51% | ||
| Current year | -12.05% | ||
| 1 year | -14.16% | ||
| 3 years | +52.94% | ||
| 5 years | +67.09% | ||
| 10 years | +267.53% |
Volumes
marketsDaily volume
2 612
Estimated daily volume
2 612
Avg. Volume 20 sessions
8 717
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
2 848 279.75
Avg. Volume 20 sessions USD
34 207.84
Record volume 1
10 186 820
Record volume 2
6 590 260
Record volume 3
6 264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 873 492 673
Capitalization (USD)
430 840 647
Net sales (INR)
4 523 242 000
Net sales (USD)
54 324 136
Number of employees
1 184
Sales / Employee (INR)
3 820 306
Sales / Employee (USD)
45 882
Free-Float
32.24 %
Free-Float capitalization (INR)
11 563 921 520
Free-Float capitalization (USD)
138 882 697
Average Daily Capital Traded
0.01%
Highs and lows
1 week
307.35
328.90
1 month
307.35332.95
Current year
296.00385.40
1 year
296.00479.65
3 years
219.10487.00
5 years
131.50487.00
10 years
86.00487.00
Indicators
Moving average 5 days
317.50
Moving average 20 days
322.26
Moving average 50 days
322.78
Moving average 100 days
342.42
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
51.18
RSI 14 days
49.33
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.24% | -12.05% | -14.16% | 431M | ||
| -1.89% | -5.32% | +24.53% | +22.91% | 65.86B | ||
| -1.37% | +0.45% | +50.38% | +41.49% | 38.86B | ||
| +1.72% | +3.65% | +45.51% | - | 10.18B | ||
| -0.26% | -1.12% | +1.59% | +12.33% | 6.89B | ||
| -0.36% | -1.85% | +8.92% | +15.11% | 6.4B | ||
| -0.51% | -4.82% | +2.29% | +48.24% | 5.13B | ||
| -0.53% | +2.27% | +8.58% | +2.20% | 4.83B | ||
| -3.11% | +0.25% | -6.57% | -9.99% | 3.47B | ||
| -1.38% | -2.89% | +15.41% | +28.18% | 2.72B | ||
| -1.16% | +5.15% | -5.78% | -36.99% | 2.61B | ||
| +0.74% | +6.33% | -9.88% | +11.39% | 2.57B | ||
| -2.82% | -2.23% | -6.50% | +25.11% | 2.51B | ||
| +1.89% | +7.21% | +19.79% | - | 2.35B | ||
| -3.14% | +8.75% | +72.92% | +61.44% | 1.77B | ||
| -0.21% | +3.22% | +3.89% | +4.34% | 1.37B | ||
| Average | -0.82% | +0.21% | +13.32% | +15.11% | ||
| Weighted average by Cap. | -1.32% | -3.47% | +27.20% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5439a77ecd1602285ec8dc79.GKTtnQbTmbHn6Gs9dx971Ik8hl3O71wGQMBLlaeDCQI.WueXrz6E9drToTltPG4yl79JsGuUtmk1IZUS4OHZWktt3YHsXoHs4qy-DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 327.6 | 5 | 2,612 |
| 05:57:47 am | 326.7 | 19 | 2,607 |
| 05:39:16 am | 326.4 | 45 | 2,588 |
| 05:31:48 am | 327 | 20 | 2,543 |
| 05:30:46 am | 327.6 | 1 | 2,523 |
| 05:29:27 am | 327.2 | 6 | 2,522 |
| 05:27:11 am | 327.7 | 2 | 2,516 |
| 05:27:08 am | 328 | 3 | 2,514 |
| 05:26:53 am | 328 | 21 | 2,511 |
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -2.61% | ||
| 2022 | -10.18% | ||
| 2021 | +78.03% | ||
| 2020 | +63.50% | ||
| 2019 | -33.64% | ||
| 2018 | -27.71% | ||
| 2017 | +35.85% | ||
| 2016 | -29.78% | ||
| 2015 | +40.49% | ||
| 2014 | +275.42% | ||
| 2013 | +125.46% | ||
| 2012 | +179.71% | ||
| 2011 | +32.76% | ||
| 2010 | +119.79% | ||
| 2009 | +71.54% | ||
| 2008 | -67.29% | ||
| 2007 | +50.13% | ||
| 2006 | +10.95% | ||
| 2005 | +92.60% | ||
| 2004 | +46.00% | ||
| 2003 | +96.08% | ||
| 2002 | -5.56% | ||
| 2001 | -44.33% | ||
| 2000 | -58.55% | ||
| 1999 | +153.80% | ||
| 1998 | -17.68% |
- Stock Market
- Equities
- LAOPALA Stock
- Quotes La Opala RG Limited