LA COMER, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.66 MXN | +0.49% |
|
-2.06% | -16.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37.43 $ | 37.07 $ | 36.69 $ | 36.48 $ | 36.66 $ |
| Volume | 318 963 | 169 429 | 296 238 | 227 356 | 125 336 |
| Change | +∞% | -0.96% | -1.03% | -0.57% | +0.49% |
| Opening | 37.53 | 37.63 | 37.11 | 36.55 | 36.98 |
| High | 37.59 | 37.63 | 37.43 | 37.63 | 37.12 |
| Low | 37.14 | 36.75 | 36.43 | 35.91 | 36.28 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.06% | ||
| Current month | -0.08% | ||
| 1 month | -6.29% | ||
| 3 months | -9.57% | ||
| 6 months | -0.24% | ||
| Current year | -16.11% | ||
| 1 year | -6.31% | ||
| 3 years | -3.53% | ||
| 5 years | +71.31% |
Volumes
marketsDaily volume
125 336
Avg. Volume 20 sessions
281 099
Avg. Volume 20 sessions MXN
10 305 089.34
Avg. Volume 20 sessions USD
609 175.05
Record volume 1
18 927 650
Record volume 2
18 206 340
Record volume 3
16 164 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
39 583 833 627
Capitalization (USD)
2 339 958 741
Net sales (MXN)
38 465 266 000
Net sales (USD)
2 273 835 734
Number of employees
15 473
Sales / Employee (MXN)
2 485 960
Sales / Employee (USD)
146 955
Free-Float
99 %
Free-Float capitalization (MXN)
156 751 981 161
Free-Float capitalization (USD)
9 266 236 614
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.91
37.63
1 month
34.0739.13
Current year
34.0743.95
1 year
34.0744.00
3 years
30.2844.18
5 years
19.6648.99
10 years
13.2348.99
Indicators
Moving average 5 days
36.87
Moving average 20 days
36.53
Moving average 50 days
38.40
Moving average 100 days
39.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
49.45
RSI 14 days
46.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.06% | -16.11% | -6.31% | 2.34B | ||
| +1.01% | -1.84% | -8.92% | +15.31% | 38.91B | ||
| -0.25% | +2.60% | +12.69% | +25.09% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +1.84% | 20.14B | ||
| -0.37% | -1.29% | -0.31% | -11.22% | 14.22B | ||
| +0.46% | +0.51% | -14.97% | -14.60% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.41% | -0.31% | -4.38% | -11.85% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +34.35% | 11.62B | ||
| +1.53% | +0.85% | -14.80% | -2.36% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -2.36% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +18.61% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +20.50% | 7.01B | ||
| +0.08% | -0.06% | -9.93% | -15.58% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.34% | -0.11% | +1.76% | +7.27% | ||
| Weighted average by Cap. | +0.19% | -0.29% | +2.51% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +14.52% | ||
| 2022 | +3.67% | ||
| 2021 | -18.88% | ||
| 2020 | +94.01% | ||
| 2019 | +14.83% | ||
| 2018 | +0.59% | ||
| 2017 | +29.39% | ||
| 2016 | +6.17% |
- Stock Market
- Equities
- LACOMER UBC Stock
- Quotes La Comer, S.A.B. de C.V.