L3HARRIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.8 USD | -0.05% |
|
+1.92% | +2.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 212.24 $ | 214.75 $ | 215.91 $ | 215.81 $ | 215.8 $ |
| Volume | 790 904 | 801 161 | 922 850 | 991 437 | 994 019 |
| Change | +0.43% | +1.18% | +0.54% | -0.05% | -0.05% |
| Opening | 212.50 | 213.15 | 215.27 | 216.00 | 216 |
| High | 213.32 | 215.03 | 216.73 | 216.37 | 216.4 |
| Low | 210.16 | 212.74 | 214.99 | 215.30 | 215.3 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.92% | ||
| Current month | +0.82% | ||
| 1 month | +3.51% | ||
| 3 months | +3.11% | ||
| 6 months | +18.91% | ||
| Current year | +2.46% | ||
| 1 year | +15.25% | ||
| 3 years | -0.56% | ||
| 5 years | +20.31% | ||
| 10 years | +187.98% |
Volumes
marketsDaily volume
994 017
Estimated daily volume
994 017
Avg. Volume 20 sessions
1 037 711
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
223 948 410.91
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 953 885 232
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.66 %
Free-Float capitalization (USD)
40 816 012 015
Average Daily Capital Traded
0.55%
Highs and lows
1 week
209.90
216.73
1 month
200.18217.60
Current year
200.18218.34
1 year
160.25218.34
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
213.19
Moving average 20 days
207.78
Moving average 50 days
210.20
Moving average 100 days
209.36
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
64.16
RSI 14 days
60.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.92% | +2.46% | +15.25% | 40.95B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 137B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.36B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 70.11B | ||
| +0.62% | +3.64% | +24.40% | +39.52% | 51.87B | ||
| +2.46% | +3.78% | +43.04% | +183.63% | 43.89B | ||
| +3.81% | -2.10% | +37.54% | +161.96% | 29.77B | ||
| +1.13% | +3.40% | +86.34% | +100.75% | 24.75B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.6B | ||
| +1.89% | -0.86% | +25.86% | +118.17% | 19.92B | ||
| +2.75% | +1.94% | +47.64% | +111.11% | 13.31B | ||
| +0.37% | +4.13% | +75.87% | +72.75% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +55.90% | 11.06B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.75B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.8B | ||
| +2.40% | -4.18% | +6.70% | +43.26% | 9.69B | ||
| Average | +1.09% | -0.25% | +30.38% | +68.02% | ||
| Weighted average by Cap. | +0.75% | +0.37% | +24.37% | +51.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f84d89561cc4.DLbZe7pd4nL1H-QSJ_8fN3BIhOGpNF7_t_EUl-UaaUo.ONScIu43t0CWJqBbSpIyYhYcz6vMdTiRzoJt7qhRCiNO0IgNzRyYAaNI3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 215.8 | 179,163 | 495,066 |
| 03:59:59 pm | 215.8 | 380 | 315,903 |
| 03:59:59 pm | 215.8 | 100 | 315,523 |
| 03:59:59 pm | 215.8 | 400 | 315,423 |
| 03:59:59 pm | 215.9 | 600 | 315,023 |
| 03:59:59 pm | 215.9 | 400 | 314,423 |
| 03:59:56 pm | 215.8 | 316 | 314,023 |
| 03:59:55 pm | 215.8 | 100 | 313,707 |
| 03:59:55 pm | 215.8 | 100 | 313,607 |
| 03:59:55 pm | 215.9 | 574 | 313,507 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.