L1 LONG SHORT FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 AUD | 0.00% |
|
+1.68% | +2.36% |
| Apr. 04 | L1 Long Short Fund Limited Announces Change in Management | CI |
| Feb. 21 | L1 Long Short Fund Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.98 $ | 2.99 $ | 3 $ | 3.03 $ | 3.03 $ |
| Volume | 321 774 | 306 563 | 492 967 | 632 092 | 364 493 |
| Change | 0.00% | +0.34% | +0.33% | +1.00% | 0.00% |
| Opening | 2.98 | 2.98 | 2.99 | 3.00 | 3.03 |
| High | 3.00 | 2.99 | 3.02 | 3.04 | 3.03 |
| Low | 2.96 | 2.96 | 2.98 | 2.98 | 3.02 |
Performance
| 1 week | +1.68% | ||
| Current month | +1.34% | ||
| 1 month | +4.12% | ||
| 3 months | +6.32% | ||
| 6 months | +4.84% | ||
| Current year | +2.36% | ||
| 1 year | +8.21% | ||
| 3 years | +27.31% | ||
| 5 years | +109.69% |
Volumes
marketsDaily volume
364 493
Estimated daily volume
364 493
Avg. Volume 20 sessions
427 462
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
1 295 209.86
Avg. Volume 20 sessions USD
850 564.32
Record volume 1
5 481 828
Record volume 2
4 999 750
Record volume 3
4 477 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 887 726 866
Capitalization (USD)
1 239 670 233
Net sales (AUD)
417 621 000
Net sales (USD)
274 251 711
Free-Float
78.29 %
Free-Float capitalization (AUD)
1 470 895 137
Free-Float capitalization (USD)
965 936 836
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.96
3.04
1 month
2.873.04
Current year
2.753.04
1 year
2.673.05
3 years
2.243.05
5 years
0.663.05
10 years
0.663.05
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.97
Moving average 50 days
2.90
Moving average 100 days
2.90
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
71.76
RSI 14 days
65.87
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.68% | +2.36% | +8.21% | 1.24B | ||
| +0.16% | +1.60% | +4.02% | +7.65% | 45.76B | ||
| 0.00% | +2.12% | +18.41% | +67.22% | 12.82B | ||
| -0.31% | +4.22% | +0.78% | +4.11% | 7.4B | ||
| +0.21% | +0.35% | +19.20% | +41.19% | 7.32B | ||
| +1.28% | +3.63% | -1.02% | +20.37% | 6.05B | ||
| -1.92% | -1.92% | -3.10% | -7.86% | 3.27B | ||
| -2.23% | +1.86% | +17.74% | -2.67% | 1.97B | ||
| +1.07% | +4.78% | +12.14% | +9.07% | 1.81B | ||
| +1.59% | +5.25% | -0.85% | -6.40% | 1.25B | ||
| +0.34% | +3.55% | -10.98% | -18.21% | 1.23B | ||
| +1.63% | 0.00% | -12.14% | -20.13% | 870M | ||
| -0.96% | -0.53% | +43.06% | +99.73% | 795M | ||
| -1.16% | -7.16% | -6.68% | +11.51% | 792M | ||
| 0.00% | +0.50% | -16.25% | -25.56% | 670M | ||
| +0.62% | -0.35% | +1.62% | +6.83% | 658M | ||
| Average | +0.06% | +1.54% | +4.27% | +12.19% | ||
| Weighted average by Cap. | +0.10% | +2.25% | +6.43% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e81b52fcae041b0e17515ff5d.On3BK62gZEFxj73oUn5CFvip0_NEYm3yRBlIJCnJTrU.V0-XWN-VJTA47tiLChIqcsDmoLgVUzTFIHomQXaMGuJuDKoc2dQIbATtjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 3.03 | 4,033 | 343,991 |
| 02:10:13 am | 3.03 | 18,000 | 339,958 |
| 02:10:13 am | 3.03 | 8,746 | 321,958 |
| 02:10:13 am | 3.03 | 3,254 | 313,212 |
| 01:59:26 am | 3.03 | 355 | 309,958 |
| 01:59:09 am | 3.03 | 48 | 309,603 |
| 01:59:04 am | 3.03 | 51 | 309,555 |
| 01:58:48 am | 3.03 | 4,435 | 309,504 |
| 01:58:48 am | 3.03 | 13 | 305,069 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +6.86% | ||
| 2022 | +1.09% | ||
| 2021 | +40.51% | ||
| 2020 | +18.54% | ||
| 2019 | +21.85% | ||
| 2018 | -32.16% |
- Stock Market
- Equities
- LSF Stock
- Quotes L1 Long Short Fund Limited