L&T TECHNOLOGY SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,577 INR | -1.01% |
|
-12.27% | -12.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4778.1 ₹ | 4714.45 ₹ | 4640.15 ₹ | 4623.65 ₹ | 4,577 ₹ |
| Volume | 1 706 962 | 449 361 | 275 055 | 205 486 | 116 152 |
| Change | -7.81% | -1.33% | -1.58% | -0.36% | -1.01% |
| Opening | 4,901.00 | 4,825.00 | 4,717.00 | 4,650.95 | 4,650 |
| High | 4,958.65 | 4,830.00 | 4,737.45 | 4,660.00 | 4,664 |
| Low | 4,690.00 | 4,675.00 | 4,625.00 | 4,611.65 | 4,550 |
Performance
| 1 day | -1.03% | ||
| 1 week | -12.27% | ||
| Current month | -16.54% | ||
| 1 month | -18.32% | ||
| 3 months | -16.42% | ||
| 6 months | +9.47% | ||
| Current year | -12.92% | ||
| 1 year | +20.24% | ||
| 3 years | +67.69% | ||
| 5 years | +163.40% |
Volumes
marketsDaily volume
116 152
Estimated daily volume
298 315
Avg. Volume 20 sessions
287 016
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 313 657 881.20
Avg. Volume 20 sessions USD
15 757 326.28
Record volume 1
8 014 800
Record volume 2
5 851 312
Record volume 3
3 490 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
488 461 231 096
Capitalization (USD)
5 859 092 467
Net sales (INR)
96 473 000 000
Net sales (USD)
1 157 193 635
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 524
Free-Float
25.75 %
Free-Float capitalization (INR)
125 766 270 961
Free-Float capitalization (USD)
1 508 566 420
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 550.10
5 271.85
1 month
4 550.105 873.35
Current year
4 550.105 873.35
1 year
3 670.005 873.35
3 years
2 476.055 955.50
5 years
995.005 955.50
10 years
712.255 955.50
Indicators
Moving average 5 days
4 787.84
Moving average 20 days
5 373.11
Moving average 50 days
5 363.55
Moving average 100 days
5 310.02
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
14.56
RSI 14 days
22.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -12.27% | -12.92% | +20.24% | 5.86B | ||
| -1.63% | -1.97% | +0.33% | +48.45% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.41% | -0.41% | +3.15% | +19.97% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| 0.00% | +3.16% | +22.13% | -17.48% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.55% | -4.69% | +2.55% | +7.00% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.40% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.34% | -1.05% | +14.37% | +20.29% | ||
| Weighted average by Cap. | -0.61% | -0.61% | +13.22% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3b2a8b916c15372c.cZ7BVSPcs-YxkO160a4oq93j2eutD2fwpulrAYIFDh8.IcSGZWSl0ZNT450todwRm-uPk4yaWgqckJ9YbsAzZF5B06cHYO_ioF_4ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:43 am | 4,577 | 2 | 116,152 |
| 02:57:34 am | 4,577 | 1 | 116,150 |
| 02:57:31 am | 4,577 | 25 | 116,149 |
| 02:57:25 am | 4,578 | 10 | 116,124 |
| 02:57:24 am | 4,577 | 25 | 116,114 |
| 02:57:21 am | 4,577 | 5 | 116,089 |
| 02:57:20 am | 4,577 | 50 | 116,084 |
| 02:57:15 am | 4,576 | 2 | 116,034 |
| 02:57:04 am | 4,577 | 10 | 116,032 |
| 02:56:56 am | 4,577 | 10 | 116,022 |
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +42.66% | ||
| 2022 | -34.21% | ||
| 2021 | +139.31% | ||
| 2020 | +59.32% | ||
| 2019 | -14.04% | ||
| 2018 | +66.14% | ||
| 2017 | +30.51% | ||
| 2016 | -9.33% |
- Stock Market
- Equities
- LTTS Stock
- Quotes L&T Technology Services Limited
