L&T FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | -1.20% |
|
-4.65% | -2.48% |
| Apr. 29 | Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | L&T Finance Holdings Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 169.75 ₹ | 167.75 ₹ | 162.9 ₹ | 160.95 ₹ | 161 ₹ |
| Volume | 4 336 832 | 4 561 558 | 4 415 585 | 3 936 687 | 3 936 687 |
| Change | +1.86% | -1.18% | -2.89% | -1.20% | -1.20% |
| Opening | 167.40 | 170.45 | 168.90 | 163.15 | 163.6 |
| High | 170.25 | 171.40 | 169.00 | 164.25 | 164.2 |
| Low | 166.40 | 165.80 | 162.30 | 160.05 | 160 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -4.68% | ||
| 3 months | -8.68% | ||
| 6 months | +13.46% | ||
| Current year | -2.48% | ||
| 1 year | +65.42% | ||
| 3 years | +85.53% | ||
| 5 years | +31.44% | ||
| 10 years | +155.68% |
Volumes
marketsDaily volume
3 936 687
Estimated daily volume
3 936 687
Avg. Volume 20 sessions
5 271 767
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
848 490 898.65
Avg. Volume 20 sessions USD
10 170 860.40
Record volume 1
111 140 200
Record volume 2
97 934 670
Record volume 3
89 036 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
405 293 479 102
Capitalization (USD)
4 858 252 934
Net sales (INR)
86 779 300 000
Net sales (USD)
1 040 223 469
Number of employees
27 506
Sales / Employee (INR)
3 154 923
Sales / Employee (USD)
37 818
Free-Float
33.11 %
Free-Float capitalization (INR)
134 150 129 824
Free-Float capitalization (USD)
1 608 057 606
Average Daily Capital Traded
0.21%
Highs and lows
1 week
160.05
171.40
1 month
156.45172.15
Current year
144.60179.00
1 year
93.50179.00
3 years
58.50179.00
5 years
45.90179.00
10 years
45.90213.85
Indicators
Moving average 5 days
166.76
Moving average 20 days
66.96
Moving average 50 days
26.78
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-58.40%
Price spread / (MMA50)
-83.36%
STIM
RSI 9 days
92.33
RSI 14 days
93.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.42% | -2.48% | +65.42% | 4.86B | ||
| -3.71% | -4.53% | +10.18% | +208.60% | 17.31B | ||
| -1.85% | -0.02% | +22.82% | +279.53% | 16.29B | ||
| -0.58% | +1.04% | +7.94% | +45.38% | 9.58B | ||
| -2.89% | -3.45% | -12.95% | -22.29% | 8.64B | ||
| +0.74% | +4.87% | +6.86% | +30.91% | 6.51B | ||
| -4.12% | -5.04% | +67.56% | - | 5.55B | ||
| 0.00% | +1.47% | +62.35% | +184.65% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| +0.32% | +6.55% | +0.65% | -13.69% | 3.4B | ||
| -0.22% | -1.08% | -1.71% | -23.08% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| +2.69% | +8.54% | +55.21% | -30.34% | 2.66B | ||
| +0.80% | +2.76% | -0.08% | +26.08% | 2.28B | ||
| -4.46% | -4.41% | -6.95% | +36.79% | 1.97B | ||
| -0.10% | +0.87% | +7.00% | +19.93% | 1.76B | ||
| Average | -0.69% | +1.55% | +14.70% | +55.42% | ||
| Weighted average by Cap. | -1.38% | +3.25% | +14.60% | +109.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d464002315.aTyp_nsB348SP_IVTIDNx2xnzLpa_invOOMgUFsVFH0.W1_ujiNittBrZrRcebK9jVQX__cWoWSBCtsVPA98bSgZa8yMEGqzu1YOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:07 am | 161 | 100 | 3,936,687 |
| 06:27:24 am | 161 | 5 | 3,936,587 |
| 06:26:00 am | 161 | 400 | 3,936,582 |
| 06:21:52 am | 161 | 120 | 3,936,182 |
| 06:21:21 am | 161 | 60 | 3,936,062 |
| 06:18:54 am | 161 | 3 | 3,936,002 |
| 06:17:46 am | 161 | 50 | 3,935,999 |
| 06:16:39 am | 161 | 30 | 3,935,949 |
| 06:11:29 am | 161 | 20 | 3,935,919 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +89.17% | ||
| 2022 | +12.29% | ||
| 2021 | -17.08% | ||
| 2020 | -20.96% | ||
| 2019 | -22.31% | ||
| 2018 | -12.30% | ||
| 2017 | +98.63% | ||
| 2016 | +34.46% | ||
| 2015 | -3.77% | ||
| 2014 | -9.49% | ||
| 2013 | -16.05% | ||
| 2012 | +78.02% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LTF Stock
- Quotes L&T Finance Limited