L&F CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153,900 KRW | +1.38% |
|
-0.84% | -24.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 150600 ₩ | 150900 ₩ | 156400 ₩ | 151800 ₩ | 153900 ₩ |
| Volume | 343 495 | 162 358 | 558 868 | 217 047 | 183 652 |
| Change | -2.96% | +0.20% | +3.64% | -2.94% | +1.38% |
| Opening | 154,300.00 | 149,800.00 | 151,900.00 | 155,700.00 | 152,200.00 |
| High | 156,000.00 | 153,500.00 | 156,500.00 | 157,700.00 | 155,800.00 |
| Low | 148,700.00 | 149,700.00 | 146,500.00 | 151,800.00 | 152,200.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.84% | ||
| Current month | -1.60% | ||
| 1 month | -2.35% | ||
| 3 months | -8.23% | ||
| 6 months | -18.23% | ||
| Current year | -24.56% | ||
| 1 year | -42.36% | ||
| 3 years | +76.49% | ||
| 5 years | +449.64% | ||
| 10 years | +2,633.57% |
Volumes
marketsDaily volume
183 652
Avg. Volume 20 sessions
251 252
Avg. Volume 20 sessions KRW
38 667 682 800.00
Avg. Volume 20 sessions USD
28 266 076.13
Record volume 1
9 827 466
Record volume 2
7 192 410
Record volume 3
6 392 821
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 080 187 597 811
Capitalization (USD)
3 713 617 134
Net sales (KRW)
4 644
Net sales (USD)
3
Number of employees
1 804
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
68.65 %
Free-Float capitalization (KRW)
3 772 335 069 705
Free-Float capitalization (USD)
2 757 576 936
Average Daily Capital Traded
0.76%
Highs and lows
1 week
146 500.00
157 700.00
1 month
146 500.00166 400.00
Current year
132 100.00217 000.00
1 year
127 900.00318 000.00
3 years
88 100.00349 500.00
5 years
13 650.00349 500.00
10 years
4 980.00349 500.00
Indicators
Moving average 5 days
152 720.00
Moving average 20 days
154 945.00
Moving average 50 days
160 644.00
Moving average 100 days
163 735.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
48.63
RSI 14 days
47.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.84% | -24.56% | -42.36% | 3.71B | ||
| -0.24% | +0.40% | +3.49% | +14.36% | 104B | ||
| -2.19% | +1.20% | -8.98% | -15.65% | 62.15B | ||
| +4.35% | +5.79% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.24% | +14.68% | +4.33% | 37.81B | ||
| -1.12% | -4.34% | -0.68% | +5.02% | 31.1B | ||
| -1.54% | -2.98% | +10.20% | +36.47% | 20.14B | ||
| -0.18% | -2.86% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.20% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -2.51% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -4.79% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -1.03% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | +1.80% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +3.95% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -0.09% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.17% | -0.08% | +5.85% | +28.99% | ||
| Weighted average by Cap. | -0.07% | +0.19% | +11.45% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | +17.58% | ||
| 2022 | -21.99% | ||
| 2021 | +211.05% | ||
| 2020 | +225.74% | ||
| 2019 | -39.70% | ||
| 2018 | -14.95% | ||
| 2017 | +186.29% | ||
| 2016 | +56.05% | ||
| 2015 | +74.18% | ||
| 2014 | -19.63% | ||
| 2013 | -17.76% | ||
| 2012 | -8.86% | ||
| 2011 | -54.15% | ||
| 2010 | -6.53% | ||
| 2009 | +37.64% | ||
| 2008 | +84.84% | ||
| 2007 | +28.40% | ||
| 2006 | -29.91% | ||
| 2005 | +271.53% | ||
| 2004 | -30.77% | ||
| 2003 | +38.67% |
- Stock Market
- Equities
- A066970 Stock
- Quotes L&F Co., Ltd.
