L E LUNDBERGFÖRETAGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548 SEK | +1.11% |
|
+0.74% | -0.04% |
| Apr. 10 | L E Lundbergföretagen AB Adopts Dividend, Payable on April 17, 2024 | CI |
| Mar. 06 | L E Lundbergföretagen AB Proposes Dividend, Payable on April 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 546.5 kr | 548 kr | 542 kr | 548 kr |
| Volume | 69 548 | 81 690 | 92 143 | 159 474 |
| Change | +0.46% | +0.27% | -1.09% | +1.11% |
| Opening | 545.00 | 546.50 | 548.00 | 542.50 |
| High | 548.00 | 548.00 | 548.00 | 551.00 |
| Low | 543.00 | 541.50 | 542.00 | 542.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.74% | ||
| 1 month | -3.01% | ||
| 3 months | +0.33% | ||
| 6 months | +17.93% | ||
| Current year | -0.04% | ||
| 1 year | +12.78% | ||
| 3 years | +14.64% | ||
| 5 years | +69.87% | ||
| 10 years | +258.40% |
Volumes
marketsDaily volume
159 474
Estimated daily volume
159 474
Avg. Volume 20 sessions
103 242
Daily volume ratio
1.54
Avg. Volume 20 sessions SEK
56 576 616.00
Avg. Volume 20 sessions USD
5 231 356.80
Record volume 1
10 980 480
Record volume 2
10 119 376
Record volume 3
9 255 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 581 781 487
Capitalization (USD)
12 581 781 487
Net sales ()
0
Number of employees
4 204
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.29 %
Free-Float capitalization (SEK)
7 711 414 460
Free-Float capitalization (USD)
7 711 414 460
Average Daily Capital Traded
0.45%
Highs and lows
1 week
541.50
551.00
1 month
534.00564.50
Current year
517.80592.00
1 year
433.50592.00
3 years
392.80637.80
5 years
304.40637.80
10 years
133.05637.80
Indicators
Moving average 5 days
546.13
Moving average 20 days
547.55
Moving average 50 days
561.19
Moving average 100 days
552.22
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
42.43
RSI 14 days
42.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.82% | +1.19% | -1.51% | +9.36% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| +0.14% | +0.70% | +0.42% | -12.97% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -3.84% | 4.5B | ||
| Average | +1.05% | +0.41% | +14.32% | +35.09% | ||
| Weighted average by Cap. | +1.13% | +0.79% | +16.24% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b994180e5.qpto-GeDYXcC7RbK0wFsXGpEQj6Wqqto5KWIXrIAW68._tMtgjfrUB94i0SQ60kJDRopFmfPm50LpvDwOfh5L_jcrAynC9svOnG6cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 548 | 29 | 157,686 |
| 11:29:55 am | 548 | 17 | 157,657 |
| 11:29:55 am | 548 | 12 | 157,640 |
| 11:29:55 am | 548 | 2 | 157,628 |
| 11:29:55 am | 548 | 256 | 157,626 |
| 11:29:55 am | 548 | 276 | 157,370 |
| 11:29:55 am | 548 | 232 | 157,094 |
| 11:29:55 am | 548 | 34 | 156,862 |
| 11:29:55 am | 548 | 34 | 156,828 |
| 11:29:55 am | 548 | 34 | 156,794 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes L E Lundbergföretagen AB
