KYVERNA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | +4.50% |
|
+4.80% | 0.00% |
| Apr. 25 | Nasdaq's revenue beats on strong demand for fintech products | RE |
| Mar. 26 | Kyverna Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 12.66 $ | 14.6 $ | 14 $ | 14.63 $ |
| Volume | 423 239 | 280 449 | 217 579 | 479 923 |
| Change | -7.25% | +15.32% | -4.11% | +4.50% |
| Opening | 13.92 | 12.60 | 14.86 | 14.68 |
| High | 13.92 | 14.75 | 14.86 | 15.30 |
| Low | 12.26 | 12.57 | 13.81 | 14.15 |
Performance
| 1 day | +4.50% | ||
| 1 week | +4.80% | ||
| Current month | -3.37% | ||
| 1 month | -35.78% | ||
| 3 months | -50.76% |
Volumes
marketsDaily volume
480 075
Estimated daily volume
480 075
Avg. Volume 20 sessions
428 997
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6 276 226.11
Record volume 1
6 020 904
Record volume 2
1 115 293
Record volume 3
995 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
603 613 416
Net sales (USD)
0
Number of employees
96
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (USD)
538 856 248
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.26
15.30
1 month
12.2623.36
Current year
12.2635.06
1 year
12.2635.06
3 years
12.2635.06
5 years
12.2635.06
10 years
12.2635.06
Indicators
Moving average 5 days
13.91
Moving average 20 days
16.83
Moving average 50 days
22.28
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+15.06%
Price spread / (MMA50)
+52.27%
STIM
RSI 9 days
35.99
RSI 14 days
35.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +4.80% | - | - | 604M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | +0.35% | +0.35% | +12.25% | +18.27% | ||
| Weighted average by Cap. | +0.30% | +0.32% | +13.43% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9df5f.Rbo0k320iWo4OEtru_gVF5MHga5iEC55GrbkxFo0Gp8.Fttn3E3yzwl8Zy8D_IxYX_hsxNkjUQNJQ_rStRlhY_I23XXmScLDBFB3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.63 | 30,144 | 380,034 |
| 03:59:54 pm | 14.66 | 100 | 349,890 |
| 03:59:54 pm | 14.7 | 100 | 349,790 |
| 03:59:54 pm | 14.7 | 100 | 349,690 |
| 03:59:54 pm | 14.69 | 100 | 349,590 |
| 03:59:54 pm | 14.69 | 100 | 349,490 |
| 03:59:54 pm | 14.69 | 100 | 349,390 |
| 03:59:54 pm | 14.69 | 200 | 349,290 |
| 03:59:54 pm | 14.69 | 700 | 349,090 |
| 03:59:54 pm | 14.69 | 200 | 348,390 |
Monthly variations
Annual change
| 2024 | -51.23% |
- Stock Market
- Equities
- KYTX Stock
- Quotes Kyverna Therapeutics, Inc.
