KYUSHU RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 JPY | +0.55% |
|
-0.12% | +6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3309 ¥ | 3268 ¥ | 3305 ¥ | 3302 ¥ | 3,320 ¥ |
| Volume | 555 200 | 556 500 | 514 700 | 436 000 | 380 600 |
| Change | -0.45% | -1.24% | +1.13% | -0.09% | +0.55% |
| Opening | 3,321.00 | 3,289.00 | 3,261.00 | 3,304.00 | 3,316 |
| High | 3,334.00 | 3,298.00 | 3,329.00 | 3,333.00 | 3,338 |
| Low | 3,297.00 | 3,241.00 | 3,261.00 | 3,302.00 | 3,306 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.12% | ||
| Current month | -2.04% | ||
| 1 month | -6.45% | ||
| 3 months | -1.48% | ||
| 6 months | +7.69% | ||
| Current year | +6.86% | ||
| 1 year | +6.41% | ||
| 3 years | +39.15% | ||
| 5 years | -2.78% |
Volumes
marketsDaily volume
380 600
Estimated daily volume
380 600
Avg. Volume 20 sessions
713 569
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
2 369 049 080.00
Avg. Volume 20 sessions USD
15 157 176.01
Record volume 1
90 258 400
Record volume 2
22 418 900
Record volume 3
20 028 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
519 610 516 568
Capitalization (USD)
3 324 468 085
Net sales (JPY)
420 402 000 000
Net sales (USD)
2 689 731 996
Number of employees
14 269
Sales / Employee (JPY)
29 462 611
Sales / Employee (USD)
188 502
Free-Float
87.42 %
Free-Float capitalization (JPY)
454 778 631 047
Free-Float capitalization (USD)
2 909 673 681
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 241.00
3 338.00
1 month
3 241.003 550.00
Current year
3 081.003 641.00
1 year
2 972.003 641.00
3 years
2 249.003 641.00
5 years
2 055.003 820.00
10 years
2 055.003 960.00
Indicators
Moving average 5 days
3 301.60
Moving average 20 days
3 397.00
Moving average 50 days
3 475.14
Moving average 100 days
3 370.20
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
35.12
RSI 14 days
37.29
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.12% | +6.86% | +6.41% | 3.32B | ||
| -0.51% | -3.28% | +4.39% | +3.86% | 20.61B | ||
| +0.49% | +0.16% | -0.49% | -6.29% | 5.33B | ||
| -1.36% | -3.56% | +42.76% | -7.26% | 3.02B | ||
| 0.00% | +0.84% | -12.27% | -16.14% | 476M | ||
| 0.00% | -2.83% | -13.45% | -40.80% | 141M | ||
| +0.27% | +0.81% | +51.68% | +86.05% | 94.87M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 79.29M | ||
| Average | -3.12% | -0.06% | +6.88% | +0.17% | ||
| Weighted average by Cap. | -0.37% | -1.27% | +7.10% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28f4d28511e044cbc75cb589264447.fmtcnSsXbC0qFFDZ_DneOnlF3WivdFG4F3Yh8JhqNow.ND0L1FJkI1p6XASzsA2GQg58q1jGRCjeby5ZkcoJVf87ORelBnYvbBtLJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,320 | 93,600 | 380,600 |
| 01:59:49 am | 3,320 | 100 | 287,000 |
| 01:59:49 am | 3,322 | 500 | 286,900 |
| 01:59:44 am | 3,321 | 200 | 286,400 |
| 01:59:42 am | 3,321 | 200 | 286,200 |
| 01:59:41 am | 3,321 | 100 | 286,000 |
| 01:59:30 am | 3,322 | 100 | 285,900 |
| 01:59:30 am | 3,321 | 100 | 285,800 |
| 01:59:30 am | 3,321 | 100 | 285,700 |
| 01:59:30 am | 3,321 | 100 | 285,600 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +6.33% | ||
| 2022 | +22.16% | ||
| 2021 | +7.51% | ||
| 2020 | -39.04% | ||
| 2019 | -1.75% | ||
| 2018 | +6.29% | ||
| 2017 | +14.22% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- 9142 Stock
- Quotes Kyushu Railway Company
