Stock 7180 KYUSHU FINANCIAL GROUP,INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kyushu Financial Group,Inc.

Equities

7180

JP3246500007

Banks

Market Closed - Japan Exchange
Other stock markets
 02:00:00 2024-05-23 am EDT 		5-day change 1st Jan Change
952.2 JPY +0.98% Intraday chart for Kyushu Financial Group,Inc. -2.94% +16.86%
2023 Kyushu Financial Group,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 Tranche Update on Kyushu Financial Group, Inc.'s Equity Buyback Plan announced on August 27, 2021. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Kyushu Financial Group,Inc.(7180) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 973.3 ¥ 946.9 ¥ 943 ¥ 952.2 ¥ 952.2 ¥
Volume 1 209 500 1 931 600 1 831 900 1 738 400 1 738 400
Change +0.95% -2.71% -0.41% +0.98% +0.98%
Opening 965.00 970.00 959.90 943.00 943
High 977.90 975.50 959.90 952.80 952.8
Low 956.10 946.90 943.00 920.60 920.6

Performance

1 day+0.98%
1 week-2.94%
Current month-10.08%
1 month-9.31%
3 months-0.87%
6 months+10.70%
Current year+16.86%
1 year+85.61%
3 years+127.26%
5 years+115.92%

Volumes

markets
Daily volume
1 738 400
Estimated daily volume
1 738 400
Avg. Volume 20 sessions
2 461 169
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2 343 525 121.80
Avg. Volume 20 sessions USD
14 925 911.50
Record volume 1
30 781 100
Record volume 2
11 492 100
Record volume 3
11 437 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
409 294 203 015
Capitalization (USD)
2 606 794 779
Net sales (JPY)
222 551 000 000
Net sales (USD)
1 417 427 319
Number of employees
4 575
Sales / Employee (JPY)
48 645 027
Sales / Employee (USD)
309 820
Free-Float
79.18 %
Free-Float capitalization (JPY)
347 138 542 674
Free-Float capitalization (USD)
2 210 925 378
Average Daily Capital Traded
0.57%

Highs and lows

1 week
920.60
Extreme 920.6
977.90
1 month
920.60
Extreme 920.6
1 095.50
Current year
794.10
Extreme 794.1
1 216.00
1 year
512.00
Extreme 512
1 216.00
3 years
358.00
Extreme 358
1 216.00
5 years
298.00
Extreme 298
1 216.00
10 years
298.00
Extreme 298
1 216.00

Indicators

Moving average 5 days
954.94
Moving average 20 days
1 013.66
Moving average 50 days
1 064.21
Moving average 100 days
995.38
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
34.84
RSI 14 days
37.47

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KYUSHU FINANCIAL GROUP,INC. Stock Kyushu Financial Group,Inc.
+0.98%-2.94%+16.86%+85.61% 2.61B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.26%+3.53%+26.58%+21.73% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.53%-0.79%+0.27%+4.72% 72.44B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.84%+2.53%+9.49%+19.29% 57.07B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.39%+6.47%+11.72%+6.03% 52.16B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.06%+0.64%+22.35%+31.46% 51.5B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-1.20%+1.64%+34.78%+10.96% 47.34B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.87%-0.36%-16.94%-18.81% 34.83B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+2.32%-6.65%+6.02%+42.82% 34.38B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.97%-3.60%+7.89%+43.56% 25.71B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.91%+3.16%+12.41%0.00% 25.34B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.99%+2.84%+6.68%-1.48% 23.11B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.27%-3.69%+2.12%+14.66% 17.5B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
0.00%+3.51%+30.02%+21.19% 17.2B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.73%+0.16%-9.35%+19.65% 17.14B
Average-0.02%-0.54%+4.02%+12.80%
Weighted average by Cap.+0.02%+0.77%+9.94%+11.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59cd85f.ZuJSXTGkNhLjuE0O4ehYilJkC3hbrbHPzrwBkrjrJ7I.CdsKE1PRf1Wv1Hg-s9ksxh8CaAA1mNqCp5Fu-u-zRsIprg1pS8FlaKXdFA
DatePriceVolumeDaily volume
02:00:00 am 952.2 237,700 1,738,400
01:59:59 am 951.9 16,400 1,500,700
01:59:59 am 952.8 100 1,484,300
01:59:58 am 952.5 800 1,484,200
01:59:57 am 952.4 500 1,483,400
01:59:56 am 952.5 100 1,482,900
01:59:55 am 952.5 200 1,482,800
01:59:55 am 952.5 100 1,482,600
01:59:55 am 952.5 100 1,482,500
01:59:55 am 952.3 100 1,482,400

Chart Kyushu Financial Group,Inc.

Chart Kyushu Financial Group,Inc.
More charts

Monthly variations

Annual change

2024+16.86%
2023+79.47%
2022+8.61%
2021-1.18%
2020-10.38%
2019+13.46%
2018-39.00%
2017-14.00%
2016-6.38%
2015-5.68%
  1. Stock Market
  2. Equities
  3. 7180 Stock
  4. Quotes Kyushu Financial Group,Inc.