KYUSHU ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | -1.25% |
|
-5.35% | +39.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1496 ¥ | 1489.5 ¥ | 1443.5 ¥ | 1425.5 ¥ |
| Volume | 4 054 300 | 4 228 200 | 3 729 200 | 3 134 100 |
| Change | -2.19% | -0.43% | -3.09% | -1.25% |
| Opening | 1,541.00 | 1,509.00 | 1,490.00 | 1,427.00 |
| High | 1,563.00 | 1,515.50 | 1,491.00 | 1,441.50 |
| Low | 1,489.50 | 1,475.00 | 1,438.00 | 1,412.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.35% | ||
| Current month | +3.56% | ||
| 1 month | +4.39% | ||
| 3 months | +34.61% | ||
| 6 months | +48.97% | ||
| Current year | +39.62% | ||
| 1 year | +76.86% | ||
| 3 years | +43.70% | ||
| 5 years | +32.36% | ||
| 10 years | +39.48% |
Volumes
marketsDaily volume
3 134 100
Estimated daily volume
3 134 100
Avg. Volume 20 sessions
5 787 087
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
8 249 492 518.50
Avg. Volume 20 sessions USD
52 079 046.27
Record volume 1
32 117 400
Record volume 2
23 808 800
Record volume 3
16 931 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
678 169 848 091
Capitalization (USD)
4 281 286 251
Net sales (JPY)
2 221 300 000 000
Net sales (USD)
14 023 066 900
Number of employees
21 096
Sales / Employee (JPY)
105 294 843
Sales / Employee (USD)
664 726
Free-Float
95.85 %
Free-Float capitalization (JPY)
651 985 222 960
Free-Float capitalization (USD)
4 115 982 713
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1 412.50
1 578.50
1 month
1 316.501 692.50
Current year
993.301 692.50
1 year
828.001 692.50
3 years
675.001 692.50
5 years
675.001 692.50
10 years
675.001 850.00
Indicators
Moving average 5 days
1 476.80
Moving average 20 days
1 479.70
Moving average 50 days
1 344.39
Moving average 100 days
1 204.29
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
42.12
RSI 14 days
49.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.35% | +39.62% | +76.86% | 4.28B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.38% | +1.62% | +7.78% | +13.24% | ||
| Weighted average by Cap. | -0.33% | +2.21% | +6.83% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b1b0154d3c27e789.8biJvIW77cyNVQMIeEjHdpAbpcbLXgLaHJoJ85Uby1E.n8G8z9PSvLvkbWlnKQW0ROZt1ZDzNG3sTvdBm9sihhS8_uP01oyOtMAtdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,426 | 473,000 | 3,134,100 |
| 01:59:59 am | 1,428 | 2,600 | 2,661,100 |
| 01:59:59 am | 1,428 | 100 | 2,658,500 |
| 01:59:59 am | 1,426 | 1,000 | 2,658,400 |
| 01:59:59 am | 1,428 | 100 | 2,657,400 |
| 01:59:58 am | 1,424 | 100 | 2,657,300 |
| 01:59:57 am | 1,426 | 600 | 2,657,200 |
| 01:59:57 am | 1,426 | 1,100 | 2,656,600 |
| 01:59:57 am | 1,427 | 300 | 2,655,500 |
| 01:59:57 am | 1,427 | 700 | 2,655,200 |
Monthly variations
Annual change
| 2024 | +39.62% | ||
| 2023 | +37.23% | ||
| 2022 | -13.19% | ||
| 2021 | -3.49% | ||
| 2020 | -6.03% | ||
| 2019 | -27.81% | ||
| 2018 | +10.84% | ||
| 2017 | -6.86% | ||
| 2016 | -4.45% | ||
| 2015 | +9.67% | ||
| 2014 | -9.84% | ||
| 2013 | +36.52% | ||
| 2012 | -10.80% | ||
| 2011 | -39.45% | ||
| 2010 | -4.91% | ||
| 2009 | -19.92% | ||
| 2008 | -13.09% | ||
| 2007 | -12.42% | ||
| 2006 | +22.66% | ||
| 2005 | +23.67% | ||
| 2004 | +12.32% | ||
| 2003 | +6.16% | ||
| 2002 | -8.05% | ||
| 2001 | +17.85% | ||
| 2000 | +6.09% | ||
| 1999 | -29.77% | ||
| 1998 | +14.36% | ||
| 1997 | -16.44% | ||
| 1996 | -7.79% | ||
| 1995 | +4.87% | ||
| 1994 | -11.99% | ||
| 1993 | +14.10% | ||
| 1992 | -25.71% |
- Stock Market
- Equities
- 9508 Stock
- Quotes Kyushu Electric Power Company, Incorporated
