KYUNGDONG INVEST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,700 KRW | -0.56% |
|
+2.17% | +4.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 69200 ₩ | 71500 ₩ | 73400 ₩ | 71100 ₩ | 70700 ₩ |
| Volume | 18 788 | 21 968 | 30 631 | 23 135 | 15 610 |
| Change | -1.28% | +3.32% | +2.66% | -3.13% | -0.56% |
| Opening | 70,900.00 | 69,200.00 | 71,700.00 | 72,700.00 | 70,600.00 |
| High | 70,900.00 | 72,200.00 | 73,900.00 | 73,200.00 | 71,400.00 |
| Low | 68,500.00 | 69,100.00 | 71,400.00 | 70,700.00 | 69,800.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.17% | ||
| Current month | -3.68% | ||
| 1 month | -13.89% | ||
| 3 months | +7.12% | ||
| 6 months | -12.82% | ||
| Current year | +4.43% | ||
| 1 year | -30.41% | ||
| 3 years | +60.50% | ||
| 5 years | +69.75% | ||
| 10 years | -39.57% |
Volumes
marketsDaily volume
15 610
Avg. Volume 20 sessions
30 789
Avg. Volume 20 sessions KRW
2 176 782 300.00
Avg. Volume 20 sessions USD
1 597 758.21
Record volume 1
2 284 686
Record volume 2
1 219 630
Record volume 3
1 218 115
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
155 023 385 559
Capitalization (USD)
113 787 165
Net sales (KRW)
312 540 940 710
Net sales (USD)
229 405 050
Number of employees
14
Sales / Employee (KRW)
22 324 352 908
Sales / Employee (USD)
16 386 075
Free-Float
38.48 %
Free-Float capitalization (KRW)
64 709 112 784
Free-Float capitalization (USD)
47 496 489
Average Daily Capital Traded
1.4%
Highs and lows
1 week
69 100.00
73 900.00
1 month
66 100.0088 800.00
Current year
58 100.00123 900.00
1 year
58 100.00135 600.00
3 years
28 150.00167 500.00
5 years
16 600.00167 500.00
10 years
16 600.00167 500.00
Indicators
Moving average 5 days
71 180.00
Moving average 20 days
72 270.00
Moving average 50 days
72 346.00
Moving average 100 days
68 680.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
45.60
RSI 14 days
46.57
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.17% | +4.43% | -30.41% | 114M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.89% | +2.56% | +13.58% | +27.13% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.42% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -31.27% | ||
| 2022 | +178.64% | ||
| 2021 | +13.30% | ||
| 2020 | -14.87% | ||
| 2019 | -1.61% | ||
| 2018 | -12.87% | ||
| 2017 | -44.26% | ||
| 2016 | -14.01% | ||
| 2015 | -19.64% | ||
| 2014 | +13.15% | ||
| 2013 | +29.59% | ||
| 2012 | +40.19% | ||
| 2011 | +39.11% | ||
| 2010 | -12.14% | ||
| 2009 | -4.14% | ||
| 2008 | -20.28% | ||
| 2007 | +76.67% | ||
| 2006 | +15.76% | ||
| 2005 | +90.80% | ||
| 2004 | +7.59% | ||
| 2003 | +14.34% | ||
| 2002 | -5.36% | ||
| 2001 | +8.53% | ||
| 2000 | -14.57% | ||
| 1999 | -5.13% | ||
| 1998 | -17.67% |
- Stock Market
- Equities
- A012320 Stock
- Quotes Kyungdong Invest Co., Ltd
